Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ATLANT ATL | US$0,06346 | 2,05% | 12,89% | US$2.382.972 | US$25.620,50 | 37.551.901 ATL |
| 752 |  Vezt VZT | US$0,04102 | -15,77% | -6,26% | US$2.378.814 | US$2.717,70 | 57.984.917 VZT |
| 753 |  eBoost EBST | US$0,1187 | 4,78% | 9,85% | US$2.374.800 | US$34.171,80 | 20.000.000 EBST |
| 754 |  2GIVE 2GIVE | US$0,004548 | -15,18% | -16,50% | US$2.365.014 | US$48.157,30 | 520.033.685 2GIVE |
| 755 |  Spectre.ai Utility Token SXUT | US$0,09585 | 5,03% | -5,55% | US$2.351.276 | US$8.111,40 | 24.529.558 SXUT |
| 756 |  Riecoin RIC | US$0,05193 | 1,25% | 0,18% | US$2.286.208 | US$4.065,04 | 44.021.075 RIC |
| 757 |  Dero DERO | US$0,7262 | -3,79% | 7,69% | US$2.274.724 | US$18.632,10 | 3.132.297 DERO |
| 758 |  VeriumReserve VRM | US$1,33 | 2,65% | 7,37% | US$2.274.096 | US$2.670,06 | 1.716.286 VRM |
| 759 |  Crave CRAVE | US$0,1476 | 0,02% | 64,23% | US$2.267.810 | US$2.195,21 | 15.366.648 CRAVE |
| 760 |  Memetic / PepeCoin MEME | US$0,09886 | 5,93% | 10,05% | US$2.262.234 | US$29.279,80 | 22.883.483 MEME |
| 761 |  vSlice VSL | US$0,06696 | 1,79% | 2,11% | US$2.235.824 | US$8.357,19 | 33.390.496 VSL |
| 762 |  FedoraCoin TIPS | US$0,00001036 | -2,67% | -27,21% | US$2.198.882 | US$2.895,01 | 212.269.865.434 TIPS |
| 763 |  Breakout Stake BRX | US$0,3495 | -1,77% | -3,14% | US$2.190.626 | US$4.721,97 | 6.268.082 BRX |
| 764 |  IP Exchange IPSX | US$0,002678 | -4,32% | -15,68% | US$2.148.454 | US$265.195 | 802.404.382 IPSX |
| 765 |  ExclusiveCoin EXCL | US$0,4566 | 1,27% | 11,02% | US$2.140.019 | US$25.566,50 | 4.686.540 EXCL |
| 766 |  Cryptopay CPAY | US$0,03157 | -14,18% | -20,58% | US$2.135.051 | US$1.328,24 | 67.625.904 CPAY |
| 767 |  Adshares ADS | US$0,1096 | 3,50% | -17,60% | US$2.123.039 | US$3.084,01 | 19.379.103 ADS |
| 768 |  Stipend SPD | US$0,2895 | -0,52% | -23,13% | US$2.109.656 | US$33.892,60 | 7.288.449 SPD |
| 769 |  Terracoin TRC | US$0,09089 | 8,16% | -5,98% | US$2.084.580 | US$4.718,35 | 22.935.396 TRC |
| 770 |  B3Coin KB3 | US$0,002850 | -2,45% | 7,34% | US$2.080.505 | US$625,43 | 730.101.518 KB3 |
| 771 |  WeOwn CHX | US$0,03522 | 27,36% | 38,48% | US$2.063.087 | US$45.335,20 | 58.569.819 CHX |
| 772 |  Bullion CBX | US$2,01 | -0,79% | -14,54% | US$2.048.499 | US$1.362,91 | 1.017.539 CBX |
| 773 |  Aditus ADI | US$0,008746 | 5,22% | 19,89% | US$2.047.616 | US$202.401 | 234.110.888 ADI |
| 774 |  ATBCoin ATB | US$0,04827 | -8,67% | -27,79% | US$2.029.307 | US$688.000 | 42.038.227 ATB |
| 775 |  Concensum CEN | US$0,08834 | -7,79% | -7,72% | US$2.021.158 | US$1.026,98 | 22.878.925 CEN |
| 776 |  Voise VOISE | US$0,003838 | 3,19% | 7,25% | US$2.001.880 | US$9.723,39 | 521.625.806 VOISE |
| 777 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03221 | -2,63% | 20,94% | US$2.001.152 | US$21.755,00 | 62.131.190 ETT |
| 778 |  Elysian ELY | US$0,02526 | -6,21% | 0,00% | US$1.987.858 | US$11.669.500 | 78.687.472 ELY |
| 779 |  Hackspace Capital HAC | US$0,006097 | -16,44% | -21,23% | US$1.972.043 | US$1.459,67 | 323.468.764 HAC |
| 780 |  Oyster Shell SHL | US$0,02327 | -2,81% | -20,21% | US$1.971.110 | US$5.611,71 | 84.692.607 SHL |
| 781 |  Utrum OOT | US$0,06081 | -2,15% | 1,22% | US$1.970.296 | US$2.624,55 | 32.400.053 OOT |
| 782 |  SportyCo SPF | US$0,03712 | 1,22% | -4,44% | US$1.961.144 | US$165.851 | 52.827.425 SPF |
| 783 |  Maverick Chain MVC | US$0,01862 | 0,17% | 1,93% | US$1.944.780 | US$698.920 | 104.436.231 MVC |
| 784 |  MyWish WISH | US$0,1021 | 3,33% | 0,01% | US$1.921.998 | US$1.206,90 | 18.825.212 WISH |
| 785 |  Lampix PIX | US$0,01412 | 22,10% | 27,80% | US$1.910.381 | US$10.958,00 | 135.322.017 PIX |
| 786 |  BioCoin BIO | US$0,002927 | -8,23% | 0,44% | US$1.876.166 | US$5.609,29 | 641.014.354 BIO |
| 787 |  CannabisCoin CANN | US$0,02403 | 4,73% | 16,18% | US$1.855.711 | US$15.040,50 | 77.231.176 CANN |
| 788 |  HyperStake HYP | US$0,001440 | 7,41% | 15,73% | US$1.854.236 | US$1.580,59 | 1.287.753.393 HYP |
| 789 |  EZToken EZT | US$0,1603 | -7,92% | -21,71% | US$1.844.090 | US$11.334,30 | 11.505.000 EZT |
| 790 |  HEROcoin PLAY | US$0,01534 | -0,44% | 5,10% | US$1.837.279 | US$118.228 | 119.754.840 PLAY |
| 791 |  Truegame TGAME | US$0,02837 | -10,58% | 0,00% | US$1.827.140 | US$114.923 | 64.411.432 TGAME |
| 792 |  Rupaya RUPX | US$0,05965 | -1,75% | -11,25% | US$1.825.298 | US$4.514,98 | 30.599.263 RUPX |
| 793 |  Zoin ZOI | US$0,1009 | 3,89% | -15,02% | US$1.819.873 | US$11.592,40 | 18.041.589 ZOI |
| 794 |  Sugar Exchange SGR | US$0,09339 | -6,33% | 33,00% | US$1.800.191 | US$3.396,23 | 19.276.177 SGR |
| 795 |  Sexcoin SXC | US$0,01410 | -4,91% | -14,16% | US$1.798.232 | US$1.452,68 | 127.576.689 SXC |
| 796 |  BiblePay BBP | US$0,002255 | -11,32% | -1,44% | US$1.797.180 | US$3.734,86 | 797.113.300 BBP |
| 797 |  Breakout BRK | US$0,09030 | 5,94% | 23,73% | US$1.711.067 | US$10.532,50 | 18.949.258 BRK |
| 798 |  FSBT API Token FSBT | US$0,4841 | 1,04% | 18,54% | US$1.698.959 | US$439.193 | 3.509.535 FSBT |
| 799 |  DCORP Utility DRPU | US$0,4806 | 96,32% | 274,28% | US$1.696.567 | US$115.910 | 3.530.373 DRPU |
| 800 |  Naviaddress NAVI | US$0,006954 | -0,93% | -5,51% | US$1.686.660 | US$123.994 | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.