Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ParallelCoin DUO | US$0,5502 | -1,30% | -1,50% | US$173.145 | US$106,26 | 314.719 DUO |
| 1202 |  GoldBlocks GB | US$0,01083 | -14,90% | -15,21% | US$168.588 | US$386,73 | 15.563.873 GB |
| 1203 |  SpaceCoin SPACE | US$0,007089 | 8,62% | 12,85% | US$167.710 | US$14,18 | 23.657.966 SPACE |
| 1204 |  Billionaire Token XBL | US$0,05032 | 4,20% | 1,22% | US$164.447 | US$6,17 | 3.268.274 XBL |
| 1205 |  Octanox OTX | US$0,01926 | 8,21% | 0,30% | US$163.740 | US$111,73 | 8.500.001 OTX |
| 1206 |  300 Token 300 | US$539,92 | 2,66% | 10,51% | US$161.975 | US$9,74 | 300 300 |
| 1207 |  Cryptojacks CJ | US$0,0003853 | -11,45% | -7,96% | US$156.639 | US$33,06 | 406.568.581 CJ |
| 1208 |  LiteBar LTB | US$0,1654 | 3,64% | -6,54% | US$156.048 | US$116,45 | 943.256 LTB |
| 1209 |  Pakcoin PAK | US$0,002651 | -4,57% | 6,27% | US$154.534 | US$445,29 | 58.294.800 PAK |
| 1210 |  PureVidz VIDZ | US$0,001233 | -14,13% | 4,60% | US$154.452 | US$72,68 | 125.279.775 VIDZ |
| 1211 |  JavaScript Token JS | US$0,01880 | 92,02% | -13,24% | US$150.259 | US$16,50 | 7.991.996 JS |
| 1212 |  Litecoin Plus LCP | US$0,08869 | 3,46% | -18,78% | US$148.618 | US$268,93 | 1.675.718 LCP |
| 1213 |  DROXNE DRXNE | US$0,001926 | 8,21% | -14,95% | US$147.074 | US$14,38 | 76.348.406 DRXNE |
| 1214 |  ParkByte PKB | US$0,03082 | 0,00% | 14,51% | US$146.835 | US$1,88 | 4.764.026 PKB |
| 1215 |  LeaCoin LEA | US$0,0003853 | -11,55% | -2,57% | US$144.579 | US$200,67 | 375.267.916 LEA |
| 1216 |  Coin2.1 C2 | US$0,001814 | 9,95% | -3,85% | US$141.914 | US$61,56 | 78.245.975 C2 |
| 1217 |  Signatum SIGT | US$0,001310 | -1,87% | -15,05% | US$141.436 | US$2,45 | 107.972.766 SIGT |
| 1218 |  MustangCoin MST | US$0,2220 | 17,10% | -14,97% | US$139.944 | US$359,33 | 630.343 MST |
| 1219 |  bitEUR BITEUR | US$1,29 | 0,00% | -0,55% | US$139.324 | US$69,37 | 107.706 BITEUR |
| 1220 |  Bitcoin 21 XBTC21 | US$0,1746 | 3,90% | 14,93% | US$138.480 | US$4,61 | 793.108 XBTC21 |
| 1221 |  BERNcash BERN | US$0,001937 | 8,85% | -0,11% | US$138.014 | US$78,36 | 71.234.301 BERN |
| 1222 |  Kurrent KURT | US$0,002197 | -51,49% | -39,47% | US$134.827 | US$38,52 | 61.364.813 KURT |
| 1223 |  C-Bit XCT | US$0,0008476 | -11,00% | 14,93% | US$133.603 | US$51,41 | 157.625.875 XCT |
| 1224 |  High Voltage HVCO | US$0,08869 | -1,76% | -13,92% | US$132.517 | US$141,86 | 1.494.171 HVCO |
| 1225 |  Darsek KED | US$0,005394 | 3,92% | 2,34% | US$127.307 | US$3,88 | 23.602.645 KED |
| 1226 |  Bitcoin Fast BCF | US$0,008245 | 0,17% | 3,13% | US$127.038 | US$353,61 | 15.408.328 BCF |
| 1227 |  Safe Trade Coin XSTC | US$0,0003853 | -13,43% | 14,87% | US$125.918 | US$0,8476 | 326.829.322 XSTC |
| 1228 |  MACRON MCRN | US$0,0003082 | 107,83% | 17,37% | US$123.724 | US$16,74 | 401.421.401 MCRN |
| 1229 |  Dollarcoin DLC | US$0,01356 | -20,49% | -12,05% | US$123.501 | US$15,52 | 9.106.714 DLC |
| 1230 |  Bolivarcoin BOLI | US$0,01112 | 3,82% | 9,95% | US$122.206 | US$403,18 | 10.989.125 BOLI |
| 1231 |  RevolverCoin XRE | US$0,005317 | -12,59% | -3,66% | US$122.167 | US$118,30 | 22.977.834 XRE |
| 1232 |  Eternity ENT | US$0,02740 | 50,75% | -14,30% | US$122.089 | US$58,57 | 4.456.489 ENT |
| 1233 |  Coin(O) CNO | US$0,001156 | 3,90% | 5,54% | US$121.756 | US$87,89 | 105.342.534 CNO |
| 1234 |  Quatloo QTL | US$0,01572 | 3,92% | 14,17% | US$121.333 | US$131,83 | 7.718.883 QTL |
| 1235 |  Influxcoin INFX | US$0,07212 | -0,27% | 0,63% | US$120.689 | US$219,57 | 1.673.383 INFX |
| 1236 |  Pascal Lite PASL | US$0,02389 | -3,24% | -5,40% | US$119.961 | US$201,27 | 5.022.100 PASL |
| 1237 |  Sativacoin STV | US$0,01660 | 6,64% | 13,39% | US$117.787 | US$90,71 | 7.095.007 STV |
| 1238 |  PiplCoin PIPL | US$0,001387 | -25,21% | -30,63% | US$115.735 | US$46,14 | 83.444.258 PIPL |
| 1239 |  AmsterdamCoin AMS | US$0,002305 | 54,64% | 33,74% | US$115.706 | US$98,17 | 50.201.886 AMS |
| 1240 |  CryptoInsight TKR | US$0,009020 | -5,07% | -5,64% | US$113.024 | US$0,09020 | 12.529.747 TKR |
| 1241 |  RonPaulCoin RPC | US$0,1162 | 11,12% | 14,94% | US$111.061 | US$84,24 | 955.796 RPC |
| 1242 |  BoostCoin BOST | US$0,009246 | -14,59% | 0,00% | US$109.621 | US$62,71 | 11.855.487 BOST |
| 1243 |  DigitalDevelopersFund DDF | US$0,02120 | 2,45% | -27,30% | US$108.498 | US$1,10 | 5.118.307 DDF |
| 1244 |  Global Tour Coin GTC | US$0,003622 | 3,90% | 0,00% | US$108.238 | US$20,18 | 29.887.402 GTC |
| 1245 |  X-Coin XCO | US$0,008684 | 2,81% | 2,06% | US$107.556 | US$452,90 | 12.384.976 XCO |
| 1246 |  Acoin ACOIN | US$0,08629 | -11,27% | -9,35% | US$105.276 | US$114,63 | 1.220.085 ACOIN |
| 1247 |  TajCoin TAJ | US$0,01060 | 1,98% | 15,83% | US$103.609 | US$209,90 | 9.775.989 TAJ |
| 1248 |  Fujinto NTO | US$0,001557 | 107,64% | -10,52% | US$102.464 | US$358,96 | 65.802.448 NTO |
| 1249 |  Datacoin DTC | US$0,003159 | 3,88% | -32,68% | US$102.261 | US$39,06 | 32.369.273 DTC |
| 1250 |  CoinonatX XCXT | US$0,005294 | -10,99% | -20,99% | US$101.695 | US$400,17 | 19.210.847 XCXT |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.