Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coupecoin COUPE | US$0,00003683 | -2,60% | 3,72% | US$8.039 | US$2,31 | 218.281.462 COUPE |
| 1352 |  Concoin CONX | US$0,009940 | -8,18% | 38,06% | US$7.398 | US$74,26 | 744.266 CONX |
| 1353 |  Interzone ITZ | US$0,002697 | -4,30% | 0,63% | US$7.152 | US$69,10 | 2.652.019 ITZ |
| 1354 |  Coimatic 3.0 CTIC3 | US$0,002377 | 3,56% | 8,02% | US$5.371 | US$4,48 | 2.259.512 CTIC3 |
| 1355 |  Magnum MGM | US$0,001156 | 3,90% | 0,00% | US$5.074 | US$10,43 | 4.390.411 MGM |
| 1356 |  WomenCoin WOMEN | US$0,00007705 | 3,90% | 14,93% | US$3.407 | US$170,89 | 44.220.400 WOMEN |
| 1357 |  LevoPlus LVPS | US$0,001156 | 3,92% | -13,80% | US$2.373 | US$12,61 | 2.052.712 LVPS |
| 1358 |  Vault Coin VLTC | US$0,00007705 | 3,90% | -41,93% | US$2.341 | US$2,86 | 30.385.540 VLTC |
| 1359 |  Tristar Coin TSTR | US$0,0002295 | 3,50% | 1,31% | US$1.154 | US$10,45 | 5.027.857 TSTR |
| 1360 |  POLY AI AI | US$0,0001616 | -21,75% | 27,19% | US$369 | US$28,14 | 2.281.981 AI |
| 1361 |  CryptopiaFeeShares CEFS | US$740,04 | -3,03% | 1,29% | - | US$11.268,30 | - |
| 1362 |  WETH WETH | US$441,36 | -3,88% | -6,90% | - | US$1.609.700 | - |
| 1363 |  Internet of Things XOT | US$179,01 | 1,83% | 11,25% | - | US$3.974,18 | - |
| 1364 |  SuperNET UNITY | US$40,12 | 0,48% | -1,64% | - | US$13,05 | - |
| 1365 |  Alphabit ABC | US$37,64 | 14,18% | 0,00% | - | US$561,79 | - |
| 1366 |  Aidos Kuneen ADK | US$21,80 | 5,40% | 21,76% | - | US$170.908 | - |
| 1367 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$21,58 | 0,00% | 15,80% | - | US$405,52 | - |
| 1368 |  Bitcoin God GOD | US$13,14 | -4,10% | -2,11% | - | US$54.038,20 | - |
| 1369 |  FuturoCoin FTO | US$11,45 | 4,36% | 9,25% | - | US$3.902.480 | - |
| 1370 |  Lightning Bitcoin LBTC | US$10,64 | 4,75% | 0,31% | - | US$765.500 | - |
| 1371 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,46 | 5,48% | -3,36% | - | US$883.653 | - |
| 1372 |  Super Bitcoin SBTC | US$7,10 | -22,71% | -43,65% | - | US$1.547.280 | - |
| 1373 |  United Bitcoin UBTC | US$5,23 | -0,04% | -1,25% | - | US$820.527 | - |
| 1374 |  Exchange Union XUC | US$4,55 | -2,19% | -6,16% | - | US$322.185 | - |
| 1375 |  Monero Original XMO | US$2,64 | -0,95% | -14,11% | - | US$25.146,40 | - |
| 1376 |  Monero Classic XMC | US$2,58 | -3,87% | -14,11% | - | US$33.433,60 | - |
| 1377 |  Metronome MET | US$2,43 | -1,60% | -17,53% | - | US$5.528.450 | - |
| 1378 |  ATMCoin ATMC | US$2,01 | -1,80% | 24,15% | - | US$11.216.900 | - |
| 1379 |  TeslaCoilCoin TESLA | US$1,88 | 6,01% | -6,50% | - | US$4.073,42 | - |
| 1380 |  TerraNova TER | US$1,53 | -6,93% | -5,31% | - | US$1.811,56 | - |
| 1381 |  STEX STEX | US$1,52 | 18,79% | -38,37% | - | US$27,66 | - |
| 1382 |  sUSD SUSD | US$0,9881 | 0,47% | -1,06% | - | US$4.697,49 | - |
| 1383 |  CK USD CKUSD | US$0,9842 | -0,22% | -3,00% | - | US$85.841.200 | - |
| 1384 |  BigONE Token ONE | US$0,9471 | 54,51% | 0,00% | - | US$0,2887 | - |
| 1385 |  Project Pai PAI | US$0,9001 | 0,63% | -26,22% | - | US$32.784.000 | - |
| 1386 |  Tattoocoin (Limited Edition) TLE | US$0,8168 | -1,58% | -28,34% | - | US$44,44 | - |
| 1387 |  Rocket Pool RPL | US$0,8118 | 0,00% | 0,00% | - | US$28.121,40 | - |
| 1388 |  ERC20 ERC20 | US$0,6725 | -22,13% | -16,14% | - | US$1.034,60 | - |
| 1389 |  DigiFinexToken DFT | US$0,6454 | -2,02% | -1,54% | - | US$252.052 | - |
| 1390 |  Storjcoin X SJCX | US$0,6259 | -0,31% | 0,61% | - | US$2,50 | - |
| 1391 |  ClubCoin CLUB | US$0,5781 | -2,52% | -6,18% | - | US$6.346,59 | - |
| 1392 |  Gold Bits Coin GBC | US$0,5468 | 0,00% | 0,00% | - | US$1.527,35 | - |
| 1393 |  IPChain IPC | US$0,4481 | -6,22% | -12,39% | - | US$157.706 | - |
| 1394 |  SegWit2x B2X | US$0,3610 | -2,30% | 10,71% | - | US$31.639,40 | - |
| 1395 |  WINCOIN WC | US$0,3227 | -5,95% | -19,66% | - | US$247.352 | - |
| 1396 |  Dragon Coins DRG | US$0,2970 | -13,91% | -7,67% | - | US$203.317 | - |
| 1397 |  AC3 AC3 | US$0,2713 | 8,74% | 68,12% | - | US$346.382 | - |
| 1398 |  Ethereum Lite ELITE | US$0,2518 | 3,90% | 11,21% | - | US$1,99 | - |
| 1399 |  Molecular Future MOF | US$0,2435 | -1,23% | -6,15% | - | US$536.296 | - |
| 1400 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2375 | -2,31% | -19,39% | - | US$96.395,10 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.