Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cubits QBT | US$0,002080 | 0,00% | 47,77% | - | US$303,74 | - |
| 1552 |  Intelligent Investment Chain IIC | US$0,001800 | 8,09% | -16,76% | - | US$231.059 | - |
| 1553 |  Super Game Chain SGCC | US$0,001785 | -5,61% | -6,53% | - | US$148.796 | - |
| 1554 |  OceanChain OC | US$0,001708 | -11,07% | 5,12% | - | US$147.689 | - |
| 1555 |  Sakuracoin SKR | US$0,001695 | 3,90% | 1,14% | - | US$29,84 | - |
| 1556 |  MarxCoin MARX | US$0,001695 | -1,16% | 48,18% | - | US$138,18 | - |
| 1557 |  Akuya Coin AKY | US$0,001695 | 52,36% | -2,75% | - | US$381,89 | - |
| 1558 |  No BS Crypto NOBS | US$0,001676 | 27,35% | 22,97% | - | US$353.523 | - |
| 1559 |  Pixie Coin PXC | US$0,001603 | 5,87% | -4,33% | - | US$53.599,60 | - |
| 1560 |  BetaCoin BET | US$0,001541 | 15,42% | 14,93% | - | US$22,22 | - |
| 1561 |  InsurChain INSUR | US$0,001462 | 0,21% | -11,97% | - | US$194.238 | - |
| 1562 |  Proton Token PTT | US$0,001449 | -7,42% | 0,00% | - | US$123.817 | - |
| 1563 |  EduCoin EDU | US$0,001401 | -9,03% | -25,53% | - | US$2.792.320 | - |
| 1564 |  Sharkcoin SAK | US$0,001387 | -50,78% | 0,00% | - | US$8,91 | - |
| 1565 |  Engine EGCC | US$0,001355 | -10,13% | -13,81% | - | US$288.856 | - |
| 1566 |  EtherDelta Token EDT | US$0,001353 | -1,92% | -14,99% | - | US$304,97 | - |
| 1567 |  NEO GOLD NEOG | US$0,001310 | 3,90% | 19,60% | - | US$104,79 | - |
| 1568 |  CoffeeCoin CFC | US$0,001079 | 0,00% | 0,00% | - | US$44,74 | - |
| 1569 |  Content Neutrality Network CNN | US$0,001069 | -14,11% | -33,68% | - | US$2.376.190 | - |
| 1570 |  BlazerCoin BLAZR | US$0,001049 | 7,96% | 3,51% | - | US$58,72 | - |
| 1571 |  Blue Whale EXchange BWX | US$0,0009195 | 0,00% | 0,00% | - | US$3.018.820 | - |
| 1572 |  TopCoin TOP | US$0,0008476 | 3,64% | 8,54% | - | US$38,53 | - |
| 1573 |  UGAIN GAIN | US$0,0008476 | 0,00% | 0,00% | - | US$22,24 | - |
| 1574 |  Donationcoin DON | US$0,0007705 | 0,00% | 14,93% | - | US$18,81 | - |
| 1575 |  Cyder CYDER | US$0,0006935 | 17,20% | -35,35% | - | US$15,91 | - |
| 1576 |  OFCOIN OF | US$0,0006217 | -1,49% | -13,42% | - | US$1.343.330 | - |
| 1577 |  LightChain LIGHT | US$0,0006204 | -7,28% | -21,38% | - | US$591.043 | - |
| 1578 |  EJOY EJOY | US$0,0005715 | -10,75% | -42,98% | - | US$115.647 | - |
| 1579 |  UR UR | US$0,0005394 | -32,47% | -19,50% | - | US$1.451,38 | - |
| 1580 |  Wi Coin WIC | US$0,0005394 | -9,09% | -19,55% | - | US$80,57 | - |
| 1581 |  Swisscoin SIC | US$0,0005394 | 16,48% | 60,25% | - | US$11.518,10 | - |
| 1582 |  Bitbase BTBc | US$0,0005394 | 3,90% | 14,93% | - | US$46,00 | - |
| 1583 |  FAPcoin FAP | US$0,0005206 | -6,45% | -9,18% | - | US$1,56 | - |
| 1584 |  W3Coin W3C | US$0,0004864 | 29,99% | 83,03% | - | US$3.797,05 | - |
| 1585 |  Regacoin REGA | US$0,0004624 | 4,15% | 15,02% | - | US$4,28 | - |
| 1586 |  SHACoin SHA | US$0,0004623 | -10,94% | -42,54% | - | US$1.339,01 | - |
| 1587 |  Vipstar Coin VIPS | US$0,0004623 | 21,30% | 55,40% | - | US$25.036,40 | - |
| 1588 |  Hashgard GARD | US$0,0004477 | -7,51% | 0,00% | - | US$677.261 | - |
| 1589 |  SnipCoin SNIP | US$0,0004375 | -0,91% | -4,64% | - | US$33.622,80 | - |
| 1590 |  Sp8de SPX | US$0,0004193 | 1,29% | 0,00% | - | US$125.695 | - |
| 1591 |  GoldMaxCoin GMX | US$0,0003853 | -13,43% | 3,82% | - | US$39,31 | - |
| 1592 |  Superior Coin SUP | US$0,0003742 | -23,95% | -6,99% | - | US$15,44 | - |
| 1593 |  Levocoin LEVO | US$0,0003082 | -10,94% | -8,06% | - | US$31,18 | - |
| 1594 |  Dutch Coin DUTCH | US$0,0003082 | 0,00% | 9,51% | - | US$40,07 | - |
| 1595 |  UniversalRoyalCoin UNRC | US$0,0002360 | 48,54% | -11,41% | - | US$82,15 | - |
| 1596 |  High Gain HIGH | US$0,0002318 | 2,96% | 16,17% | - | US$0,9273 | - |
| 1597 |  GrandCoin GDC | US$0,0002312 | 3,88% | 14,93% | - | US$43,05 | - |
| 1598 |  SJWCoin SJW | US$0,0002312 | 3,88% | -13,80% | - | US$21,29 | - |
| 1599 |  Aces ACES | US$0,0002312 | 3,90% | 14,93% | - | US$4,04 | - |
| 1600 |  NamoCoin NAMO | US$0,0002312 | 3,90% | 56,69% | - | US$528,27 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.