Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Eximchain EXC | US$0,2825 | 2,29% | -11,48% | US$19.015.148 | US$19.142,40 | 67.306.444 EXC |
| 302 |  PayPie PPP | US$0,2296 | -2,08% | -2,10% | US$18.943.073 | US$14.832,30 | 82.500.000 PPP |
| 303 |  Apex CPX | US$0,04367 | -14,71% | -35,70% | US$18.901.925 | US$218.348 | 432.838.449 CPX |
| 304 |  Mothership MSP | US$0,1348 | -5,98% | -3,89% | US$18.867.941 | US$97.110,40 | 140.000.000 MSP |
| 305 |  AppCoins APPC | US$0,1872 | 1,18% | -9,51% | US$18.731.468 | US$1.272.470 | 100.054.312 APPC |
| 306 |  Aurora DAO AURA | US$0,1402 | 2,34% | 1,39% | US$18.720.668 | US$141.834 | 133.521.643 AURA |
| 307 |  PCHAIN PI | US$0,04253 | -7,04% | -19,57% | US$18.565.376 | US$211.601 | 436.571.463 PI |
| 308 |  Hiveterminal Token HVN | US$0,04940 | -1,54% | 22,71% | US$18.525.150 | US$35.390,50 | 375.000.000 HVN |
| 309 |  FairCoin FAIR | US$0,3475 | -7,07% | -8,54% | US$18.485.547 | US$9.929,31 | 53.193.831 FAIR |
| 310 |  BABB BAX | US$0,0008766 | -3,33% | -14,14% | US$18.407.718 | US$143.239 | 20.999.999.999 BAX |
| 311 |  TomoChain TOMO | US$0,3338 | -4,28% | -12,42% | US$18.357.736 | US$120.561 | 55.000.000 TOMO |
| 312 |  TokenClub TCT | US$0,03805 | 2,43% | 1,97% | US$18.318.331 | US$205.636 | 481.425.335 TCT |
| 313 |  Steem Dollars SBD | US$1,17 | -4,06% | -3,25% | US$18.223.076 | US$681.894 | 15.578.608 SBD |
| 314 |  Feathercoin FTC | US$0,08672 | -3,09% | 5,26% | US$17.996.641 | US$185.594 | 207.514.600 FTC |
| 315 |  HempCoin THC | US$0,07343 | 1,45% | 18,15% | US$17.711.847 | US$106.262 | 241.199.350 THC |
| 316 |  Presearch PRE | US$0,1140 | -4,98% | -3,37% | US$17.676.200 | US$81.280,40 | 155.000.000 PRE |
| 317 |  PAC Global PAC | US$0,004204 | -2,30% | -2,90% | US$17.659.056 | US$56.235,00 | 4.200.197.166 PAC |
| 318 |  Modum MOD | US$0,9486 | -6,77% | -7,73% | US$17.327.774 | US$239.337 | 18.266.200 MOD |
| 319 |  Cobinhood COB | US$0,04704 | -7,80% | -9,27% | US$17.296.154 | US$31.488,00 | 367.697.387 COB |
| 320 |  Dock DOCK | US$0,04487 | -7,81% | -4,15% | US$17.291.182 | US$747.235 | 385.384.092 DOCK |
| 321 |  DECENT DCT | US$0,3332 | -0,90% | 13,93% | US$17.095.137 | US$315.750 | 51.306.089 DCT |
| 322 |  Tierion TNT | US$0,03969 | -3,72% | -10,26% | US$17.004.365 | US$520.713 | 428.481.269 TNT |
| 323 |  WePower WPR | US$0,03780 | -8,54% | -11,21% | US$16.954.402 | US$638.499 | 448.527.967 WPR |
| 324 |  Lunyr LUN | US$7,33 | -3,59% | -3,30% | US$16.851.858 | US$3.801.590 | 2.297.853 LUN |
| 325 |  Primas PST | US$0,3192 | 8,73% | -6,72% | US$16.819.045 | US$2.906.290 | 52.692.565 PST |
| 326 |  Insolar XNS | US$0,5496 | -5,12% | -10,06% | US$16.653.990 | US$1.418.110 | 30.300.918 XNS |
| 327 |  YEE YEE | US$0,01216 | -4,50% | -17,81% | US$16.596.684 | US$819.243 | 1.365.218.125 YEE |
| 328 |  Spectre.ai Dividend Token SXDT | US$0,2005 | 4,01% | -13,56% | US$16.457.710 | US$20.496,50 | 82.073.519 SXDT |
| 329 |  ugChain UGC | US$0,02871 | -0,40% | -12,47% | US$16.330.886 | US$1.204.130 | 568.842.039 UGC |
| 330 |  Envion EVN | US$0,1456 | 10,96% | 21,27% | US$16.204.333 | US$34.502,80 | 111.288.910 EVN |
| 331 |  Credo CREDO | US$0,02876 | -7,71% | -3,27% | US$15.813.456 | US$1.657,69 | 549.891.703 CREDO |
| 332 |  HTMLCOIN HTML | US$0,0002391 | -3,48% | 1,83% | US$15.752.854 | US$63.068,10 | 65.877.343.747 HTML |
| 333 |  DecentBet DBET | US$0,1197 | 1,71% | -13,22% | US$15.573.720 | US$14.125,80 | 130.081.275 DBET |
| 334 |  TaaS TAAS | US$1,89 | -0,70% | -5,65% | US$15.409.464 | US$181.737 | 8.146.001 TAAS |
| 335 |  GINcoin GIN | US$6,45 | -5,40% | -21,16% | US$15.351.680 | US$201.956 | 2.381.859 GIN |
| 336 |  XEL XEL | US$0,1662 | 3,71% | 14,26% | US$15.232.930 | US$38.535,30 | 91.676.277 XEL |
| 337 |  OracleChain OCT | US$0,5068 | -8,23% | -13,55% | US$15.203.190 | US$26.621,40 | 30.000.000 OCT |
| 338 |  TE-FOOD TFD | US$0,03061 | -10,79% | -10,74% | US$15.104.065 | US$174.693 | 493.416.301 TFD |
| 339 |  Banca BANCA | US$0,0008420 | 10,59% | -4,09% | US$15.076.539 | US$1.195.950 | 17.905.181.684 BANCA |
| 340 |  Phore PHR | US$1,08 | -9,76% | -10,24% | US$15.061.272 | US$834.345 | 13.917.786 PHR |
| 341 |  Proxeus XES | US$0,07571 | 2,81% | 131,89% | US$15.008.063 | US$305.831 | 198.240.350 XES |
| 342 |  Cashaa CAS | US$0,03344 | 7,74% | 14,29% | US$14.959.260 | US$1.338.090 | 447.385.106 CAS |
| 343 |  Peerplays PPY | US$3,37 | 3,92% | -3,03% | US$14.937.493 | US$1.249,22 | 4.426.986 PPY |
| 344 |  Swarm SWM | US$0,2887 | 3,10% | 28,17% | US$14.755.455 | US$11.502,80 | 51.113.355 SWM |
| 345 |  Tael WABI | US$0,3256 | -9,18% | -18,87% | US$14.731.176 | US$709.423 | 45.248.033 WABI |
| 346 |  Etherparty FUEL | US$0,03017 | -2,37% | -15,67% | US$14.663.786 | US$195.189 | 486.040.253 FUEL |
| 347 |  Blox CDT | US$0,02198 | -3,96% | -12,56% | US$14.553.547 | US$741.434 | 662.187.039 CDT |
| 348 |  Synthetix Network Token SNX | US$0,2273 | -10,43% | -19,57% | US$14.382.226 | US$582.036 | 63.281.996 SNX |
| 349 |  HyperSpace AMP | US$0,1425 | 5,56% | 14,42% | US$14.355.633 | US$70.095,30 | 100.728.564 AMP |
| 350 |  DATx DATX | US$0,01031 | -2,14% | 1,66% | US$14.340.711 | US$382.857 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.