Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QASH QASH | US$0,2628 | 0,34% | -4,79% | US$91.997.495 | US$1.242.460 | 350.000.000 QASH |
| 102 |  Enigma ENG | US$1,21 | -1,44% | -9,70% | US$90.839.888 | US$2.050.810 | 74.836.171 ENG |
| 103 |  Obyte GBYTE | US$134,48 | 4,81% | 5,81% | US$89.133.464 | US$79.096,20 | 662.811 GBYTE |
| 104 |  Elastos ELA | US$16,69 | 0,01% | -13,70% | US$88.974.356 | US$10.941.700 | 5.330.072 ELA |
| 105 |  Syscoin SYS | US$0,1638 | 9,84% | 3,93% | US$87.981.671 | US$3.253.590 | 537.249.991 SYS |
| 106 |  Voyager Token VGX | US$1,13 | -5,89% | -19,61% | US$87.189.559 | US$2.086.110 | 77.351.941 VGX |
| 107 |  Zcoin XZC | US$16,59 | -0,81% | 0,88% | US$87.129.945 | US$4.331.430 | 5.251.133 XZC |
| 108 |  Factom FCT | US$9,89 | 2,50% | -11,33% | US$86.467.461 | US$378.762 | 8.745.102 FCT |
| 109 |  Bibox Token BIX | US$0,8142 | 4,68% | 7,89% | US$84.954.278 | US$27.929.300 | 104.342.466 BIX |
| 110 |  Gifto GTO | US$0,1543 | -6,45% | -16,89% | US$82.358.452 | US$52.844.800 | 533.786.482 GTO |
| 111 |  Nexus NXS | US$1,41 | -0,55% | 1,47% | US$82.282.571 | US$1.141.400 | 58.433.518 NXS |
| 112 |  Substratum SUB | US$0,2142 | -6,85% | -8,30% | US$82.053.054 | US$1.081.400 | 383.021.000 SUB |
| 113 |  Cortex CTXC | US$0,5303 | -2,47% | -14,60% | US$79.433.292 | US$12.067.000 | 149.792.458 CTXC |
| 114 |  SALT SALT | US$1,20 | -5,94% | 7,97% | US$78.020.475 | US$3.100.740 | 64.796.754 SALT |
| 115 |  ODEM ODE | US$0,4309 | 3,87% | 17,88% | US$76.555.929 | US$13.016.000 | 177.682.511 ODE |
| 116 |  Centrality CENNZ | US$0,09534 | -1,75% | -12,27% | US$75.389.864 | US$554.030 | 790.735.863 CENNZ |
| 117 |  Dragonchain DRGN | US$0,3135 | -1,55% | -6,04% | US$74.752.196 | US$1.370.200 | 238.421.940 DRGN |
| 118 |  Storm STORM | US$0,01652 | -4,01% | -5,16% | US$74.254.121 | US$6.338.640 | 4.494.529.635 STORM |
| 119 |  Game.com GTC | US$0,09436 | -3,15% | -7,80% | US$71.847.969 | US$1.744.470 | 761.444.190 GTC |
| 120 |  TrueUSD TUSD | US$0,9953 | 0,07% | -0,13% | US$71.823.296 | US$12.463.100 | 72.160.503 TUSD |
| 121 |  High Performance Blockchain HPB | US$2,12 | -5,92% | 5,28% | US$71.601.918 | US$11.637.800 | 33.702.632 HPB |
| 122 |  Chainlink LINK | US$0,1971 | -3,05% | -10,67% | US$68.967.502 | US$751.454 | 350.000.000 LINK |
| 123 |  Blocknet BLOCK | US$12,76 | -6,10% | 14,14% | US$66.999.021 | US$296.856 | 5.249.679 BLOCK |
| 124 |  CyberVein CVT | US$0,06351 | 1,34% | 9,37% | US$66.997.494 | US$294.265 | 1.054.932.424 CVT |
| 125 |  Scry.info DDD | US$0,1951 | -6,03% | -9,54% | US$66.328.451 | US$354.002 | 340.056.963 DDD |
| 126 |  Civic CVC | US$0,1868 | -1,56% | 0,57% | US$64.004.017 | US$6.109.670 | 342.699.966 CVC |
| 127 |  Noah Coin NOAH | US$0,001937 | -3,49% | -17,88% | US$63.305.134 | US$511.794 | 32.687.957.978 NOAH |
| 128 |  Storj STORJ | US$0,4632 | -1,33% | 0,69% | US$62.894.886 | US$1.871.640 | 135.787.539 STORJ |
| 129 |  Fusion FSN | US$2,12 | -4,67% | -7,75% | US$62.831.045 | US$5.186.630 | 29.684.331 FSN |
| 130 |  WaykiChain WICC | US$0,3499 | -7,02% | -17,03% | US$62.770.981 | US$2.331.520 | 179.400.000 WICC |
| 131 |  Santiment Network Token SAN | US$0,9820 | -0,31% | -0,67% | US$61.532.861 | US$2.179.610 | 62.660.371 SAN |
| 132 |  BitcoinDark BTCD | US$45,68 | -6,18% | -2,89% | US$58.879.606 | US$8.002,50 | 1.288.862 BTCD |
| 133 |  Skycoin SKY | US$5,70 | -5,22% | -16,37% | US$57.003.198 | US$1.165.850 | 10.000.000 SKY |
| 134 |  Iconomi ICN | US$0,5745 | -6,92% | -10,10% | US$56.965.088 | US$512.752 | 99.156.976 ICN |
| 135 |  Particl PART | US$5,63 | -2,19% | 10,20% | US$56.530.027 | US$388.212 | 10.046.211 PART |
| 136 |  Matrix AI Network MAN | US$0,3700 | -6,62% | -20,08% | US$55.493.850 | US$18.115.100 | 150.000.000 MAN |
| 137 |  TokenPay TPAY | US$3,57 | -3,36% | -9,62% | US$55.288.752 | US$349.941 | 15.470.491 TPAY |
| 138 |  iExec RLC RLC | US$0,6810 | -4,86% | -11,65% | US$54.528.849 | US$483.313 | 80.070.793 RLC |
| 139 |  Gnosis GNO | US$49,30 | -0,74% | -4,41% | US$54.460.264 | US$1.114.500 | 1.104.590 GNO |
| 140 |  Single Collateral DAI SAI | US$0,9964 | -0,59% | 0,46% | US$54.412.980 | US$608.831 | 54.609.082 SAI |
| 141 |  Nucleus Vision NCASH | US$0,01201 | -4,50% | -9,86% | US$53.095.125 | US$1.434.610 | 4.421.425.098 NCASH |
| 142 |  Ignis IGNIS | US$0,06974 | -6,61% | 14,32% | US$53.085.909 | US$2.426.780 | 761.143.950 IGNIS |
| 143 |  Bluzelle BLZ | US$0,2819 | -3,88% | -13,56% | US$52.487.654 | US$5.237.560 | 186.206.993 BLZ |
| 144 |  PRIZM PZM | US$0,9517 | -1,56% | -13,38% | US$52.225.199 | US$9.363,17 | 54.877.539 PZM |
| 145 |  KickToken KICK | US$0,1028 | -0,74% | 23,28% | US$51.923.911 | US$3.355.130 | 505.204.515 KICK |
| 146 |  Peercoin PPC | US$2,02 | 25,49% | 15,91% | US$50.213.337 | US$1.105.560 | 24.861.903 PPC |
| 147 |  DeepBrain Chain DBC | US$0,03326 | -4,30% | -11,08% | US$49.889.099 | US$763.753 | 1.500.000.000 DBC |
| 148 |  TaTaTu TTU | US$0,5065 | -2,57% | 0,26% | US$48.996.004 | US$167.975 | 96.727.971 TTU |
| 149 |  Neblio NEBL | US$3,61 | -3,88% | -8,00% | US$48.150.675 | US$3.625.760 | 13.350.563 NEBL |
| 150 |  MediShares MDS | US$0,04657 | -4,55% | -18,95% | US$48.028.279 | US$373.847 | 1.031.355.785 MDS |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.