Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$5,64 | -0,69% | 6,31% | US$244.213.067 | US$54.235.500 | 43.267.739 HC |
| 52 |  Status SNT | US$0,06835 | -4,21% | -6,87% | US$237.199.921 | US$9.760.290 | 3.470.483.788 SNT |
| 53 |  Waltonchain WTC | US$5,83 | -7,32% | -16,10% | US$234.226.771 | US$5.678.940 | 40.144.099 WTC |
| 54 |  Populous PPT | US$5,89 | -6,85% | -14,06% | US$218.125.416 | US$4.704.950 | 37.004.027 PPT |
| 55 |  Wanchain WAN | US$2,00 | -7,90% | -14,29% | US$212.559.743 | US$6.222.770 | 106.152.493 WAN |
| 56 |  Mixin XIN | US$481,61 | -2,01% | -6,65% | US$211.478.493 | US$160.817 | 439.109 XIN |
| 57 |  GXChain GXC | US$3,31 | 2,98% | 14,81% | US$198.514.795 | US$14.801.000 | 60.000.000 GXC |
| 58 |  IOST IOST | US$0,02309 | -1,37% | -0,19% | US$193.984.564 | US$15.045.600 | 8.400.000.000 IOST |
| 59 |  DigixDAO DGD | US$96,40 | 1,46% | -3,68% | US$192.799.805 | US$335.608 | 2.000.000 DGD |
| 60 |  MaidSafeCoin MAID | US$0,4253 | 2,09% | 10,20% | US$192.470.083 | US$2.262.640 | 452.552.412 MAID |
| 61 |  Ardor ARDR | US$0,1747 | -7,11% | 8,01% | US$174.551.180 | US$6.165.870 | 998.999.495 ARDR |
| 62 |  Huobi Token HT | US$3,38 | -4,26% | -4,97% | US$168.847.175 | US$37.574.700 | 50.000.200 HT |
| 63 |  MOAC MOAC | US$4,62 | 2,71% | 13,97% | US$165.856.233 | US$593.624 | 35.897.055 MOAC |
| 64 |  Aion AION | US$0,8390 | -6,12% | -19,62% | US$158.257.808 | US$2.866.310 | 188.620.869 AION |
| 65 |  Komodo KMD | US$1,51 | -2,19% | -5,53% | US$157.005.966 | US$1.101.270 | 104.255.013 KMD |
| 66 |  Bitcoin Private BTCP | US$7,46 | 9,17% | -6,96% | US$152.838.552 | US$292.171 | 20.496.203 BTCP |
| 67 |  Nebulas NAS | US$3,33 | -5,24% | -8,39% | US$151.413.535 | US$18.128.400 | 45.500.000 NAS |
| 68 |  aelf ELF | US$0,6011 | -4,82% | -5,48% | US$150.282.994 | US$11.569.900 | 250.000.000 ELF |
| 69 |  Loopring LRC | US$0,2617 | -2,69% | -11,35% | US$149.727.226 | US$4.138.070 | 572.074.043 LRC |
| 70 |  Kin KIN | US$0,0001897 | -5,68% | 24,14% | US$143.455.146 | US$4.515.310 | 756.097.560.976 KIN |
| 71 |  Decentraland MANA | US$0,1322 | -4,18% | 27,27% | US$138.796.146 | US$10.249.400 | 1.050.141.509 MANA |
| 72 |  MonaCoin MONA | US$2,20 | 0,66% | -1,35% | US$134.082.609 | US$602.132 | 61.061.550 MONA |
| 73 |  Ark ARK | US$1,28 | -5,09% | -8,29% | US$132.730.472 | US$845.515 | 104.037.054 ARK |
| 74 |  Holo HOT | US$0,0009443 | 49,41% | 121,26% | US$125.799.451 | US$12.948.000 | 133.214.575.156 HOT |
| 75 |  Emercoin EMC | US$2,97 | 1,40% | 5,58% | US$125.108.570 | US$1.876.580 | 42.059.663 EMC |
| 76 |  FunFair FUN | US$0,02494 | -1,82% | -6,11% | US$124.976.569 | US$817.810 | 5.010.848.189 FUN |
| 77 |  Cryptonex CNX | US$2,75 | 0,91% | 13,59% | US$124.720.258 | US$3.889.510 | 45.384.508 CNX |
| 78 |  ReddCoin RDD | US$0,004316 | 0,02% | -2,36% | US$124.333.504 | US$3.564.260 | 28.808.713.174 RDD |
| 79 |  Power Ledger POWR | US$0,3314 | -8,05% | -0,80% | US$123.845.727 | US$11.847.400 | 373.730.607 POWR |
| 80 |  Kyber Network KNC | US$0,9167 | -0,67% | -4,28% | US$122.957.293 | US$4.733.000 | 134.132.697 KNC |
| 81 |  WAX WAXP | US$0,1320 | 0,76% | -3,20% | US$122.844.513 | US$2.868.720 | 930.851.783 WAXP |
| 82 |  Dropil DROP | US$0,005967 | 2,32% | 8,33% | US$119.961.560 | US$202.081 | 20.103.795.873 DROP |
| 83 |  MCO MCO | US$7,50 | -3,68% | -6,32% | US$118.448.047 | US$14.296.800 | 15.793.831 MCO |
| 84 |  Dentacoin DCN | US$0,0003480 | -6,54% | -3,06% | US$113.173.987 | US$130.607 | 325.226.613.094 DCN |
| 85 |  Bancor BNT | US$2,20 | -1,27% | -2,71% | US$112.986.933 | US$11.069.500 | 51.260.535 BNT |
| 86 |  Horizen ZEN | US$25,58 | 1,37% | 16,87% | US$111.003.197 | US$1.253.280 | 4.340.250 ZEN |
| 87 |  Loom Network LOOM | US$0,1856 | -6,37% | -16,89% | US$108.964.240 | US$2.856.860 | 586.952.660 LOOM |
| 88 |  Paypex PAYX | US$1,53 | 1,07% | 2,19% | US$104.641.270 | US$37.631,10 | 68.428.768 PAYX |
| 89 |  Gas GAS | US$10,30 | -4,96% | -13,05% | US$104.327.327 | US$3.725.950 | 10.128.375 GAS |
| 90 |  PIVX PIVX | US$1,83 | -3,41% | -3,94% | US$104.002.087 | US$1.058.730 | 56.781.166 PIVX |
| 91 |  TenX PAY | US$0,9477 | -7,97% | -19,23% | US$103.493.220 | US$10.986.500 | 109.200.361 PAY |
| 92 |  Nxt NXT | US$0,1013 | -2,51% | 11,00% | US$101.236.655 | US$3.146.300 | 998.999.942 NXT |
| 93 |  Electroneum ETN | US$0,01351 | 17,86% | 16,61% | US$100.951.028 | US$1.426.070 | 7.473.978.413 ETN |
| 94 |  CyberMiles CMT | US$0,1431 | -1,87% | -11,98% | US$99.142.915 | US$9.291.630 | 692.798.400 CMT |
| 95 |  NULS NULS | US$2,45 | -0,69% | -6,65% | US$98.032.799 | US$7.290.900 | 40.000.000 NULS |
| 96 |  Polymath POLY | US$0,3502 | -6,20% | -4,10% | US$96.804.809 | US$1.905.460 | 276.420.107 POLY |
| 97 |  SmartCash SMART | US$0,09099 | 1,58% | 4,71% | US$95.882.809 | US$2.771.430 | 1.053.773.052 SMART |
| 98 |  Veritaseum VERI | US$45,79 | -1,25% | -9,31% | US$93.260.436 | US$1.274.390 | 2.036.645 VERI |
| 99 |  THETA THETA | US$0,1397 | 5,64% | -4,09% | US$92.791.717 | US$3.104.680 | 664.002.689 THETA |
| 100 |  Metaverse ETP ETP | US$2,03 | 1,52% | 33,91% | US$92.699.461 | US$8.978.270 | 45.669.710 ETP |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.