Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polybius PLBT | US$2,91 | -3,17% | -11,09% | US$11.560.961 | US$10.506,00 | 3.969.565 PLBT |
| 402 |  SpaceChain SPC | US$0,02232 | 1,20% | -9,35% | US$11.495.439 | US$108.408 | 514.991.707 SPC |
| 403 |  Dimecoin DIME | US$0,00002122 | -5,42% | 29,61% | US$11.440.388 | US$4.445,55 | 539.096.740.560 DIME |
| 404 |  Bloom BLT | US$0,2389 | 1,23% | 9,13% | US$11.400.519 | US$254.396 | 47.711.697 BLT |
| 405 |  BlackCoin BLK | US$0,1467 | 0,33% | 10,40% | US$11.291.280 | US$438.320 | 76.975.327 BLK |
| 406 |  Electrify.Asia ELEC | US$0,02583 | -3,72% | -5,28% | US$11.278.818 | US$531.178 | 436.608.433 ELEC |
| 407 |  Quantum QAU | US$0,1502 | 1,84% | 3,27% | US$11.245.938 | US$280.705 | 74.867.103 QAU |
| 408 |  SelfSell SSC | US$0,02875 | 4,07% | -0,17% | US$11.211.876 | US$479.136 | 390.000.000 SSC |
| 409 |  DeepOnion ONION | US$0,7136 | -5,96% | -1,98% | US$11.193.019 | US$66.128,00 | 15.685.989 ONION |
| 410 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1004 | 22,82% | 24,42% | US$11.104.150 | US$19.974,30 | 110.582.588 OXY[OLD] |
| 411 |  Numeraire NMR | US$8,18 | -2,34% | 9,59% | US$11.037.397 | US$28.513,10 | 1.349.328 NMR |
| 412 |  ColossusXT COLX | US$0,001002 | -1,74% | 2,39% | US$11.023.753 | US$21.237,50 | 10.997.359.916 COLX |
| 413 |  QLC Chain QLC | US$0,04585 | -8,00% | -21,82% | US$11.004.456 | US$1.376.280 | 240.000.000 QLC |
| 414 |  Oyster PRL | US$0,1295 | -4,23% | -22,51% | US$11.000.380 | US$2.311.360 | 84.966.676 PRL |
| 415 |  RevolutionVR RVR | US$0,05187 | 4,20% | 9,54% | US$10.892.616 | US$336.224 | 210.000.000 RVR |
| 416 |  BitGreen BITG | US$2,60 | 4,55% | 34,92% | US$10.826.135 | US$69.697,40 | 4.166.173 BITG |
| 417 |  AICHAIN AIT | US$0,02010 | 1,73% | -12,68% | US$10.753.083 | US$1.161.750 | 535.067.071 AIT |
| 418 |  PotCoin POT | US$0,04817 | 4,43% | 2,06% | US$10.614.541 | US$43.686,40 | 220.353.566 POT |
| 419 |  Sentinel Protocol UPP | US$0,05565 | -8,59% | -5,91% | US$10.589.940 | US$4.551.810 | 190.297.133 UPP |
| 420 |  Ormeus Coin ORMEUS | US$0,6192 | -2,79% | -1,49% | US$10.543.738 | US$969.952 | 17.029.321 ORMEUS |
| 421 |  Bismuth BIS | US$0,9246 | 3,88% | -3,54% | US$10.528.179 | US$54.388,20 | 11.386.160 BIS |
| 422 |  IXT IXT | US$0,2906 | -5,63% | -25,95% | US$10.396.939 | US$343.679 | 35.778.844 IXT |
| 423 |  Triggers TRIG | US$0,3236 | -8,51% | -17,79% | US$10.388.145 | US$407.829 | 32.105.578 TRIG |
| 424 |  SHIELD XSH | US$0,02012 | 0,68% | -9,37% | US$10.318.870 | US$10.126,70 | 512.973.375 XSH |
| 425 |  AI Doctor AIDOC | US$0,02307 | -0,09% | -7,77% | US$10.225.838 | US$1.278.330 | 443.333.332 AIDOC |
| 426 |  Neurotoken NTK | US$0,1258 | 1,94% | 0,69% | US$10.194.442 | US$947.739 | 81.027.236 NTK |
| 427 |  SunContract SNC | US$0,08457 | -3,82% | -18,94% | US$10.129.476 | US$1.266.280 | 119.775.804 SNC |
| 428 |  Expanse EXP | US$0,9609 | -0,87% | 10,51% | US$10.084.535 | US$36.845,80 | 10.495.278 EXP |
| 429 |  Bitcoin Atom BCA | US$0,5527 | 11,52% | 34,47% | US$10.019.620 | US$15.347,10 | 18.127.775 BCA |
| 430 |  Rialto XRL | US$0,1296 | -4,25% | -11,25% | US$10.000.190 | US$8.170,79 | 77.153.627 XRL |
| 431 |  Diamond DMD | US$3,46 | -0,12% | 8,96% | US$9.953.782 | US$26.798,30 | 2.872.797 DMD |
| 432 |  QunQun QUN | US$0,01237 | -3,91% | -15,31% | US$9.950.207 | US$310.194 | 804.148.114 QUN |
| 433 |  ProChain PRA | US$0,2001 | 1,81% | -2,86% | US$9.916.218 | US$6.414.770 | 49.562.749 PRA |
| 434 |  Zeusshield ZSC | US$0,008593 | -6,64% | -14,47% | US$9.909.219 | US$140.903 | 1.153.170.765 ZSC |
| 435 |  Olympus Labs MOT | US$0,2785 | 1,45% | -1,18% | US$9.877.217 | US$509.866 | 35.463.859 MOT |
| 436 |  CashBet Coin CBC | US$0,1017 | -10,10% | -13,40% | US$9.831.560 | US$114.757 | 96.672.168 CBC |
| 437 |  Karma KRM | US$0,005494 | -6,35% | -8,57% | US$9.794.914 | US$492.128 | 1.782.809.241 KRM |
| 438 |  EDC Blockchain EDC | US$0,01104 | 4,03% | 5,84% | US$9.780.590 | US$40.943,60 | 886.211.988 EDC |
| 439 |  Blocktix TIX | US$0,2426 | -6,60% | 11,55% | US$9.705.240 | US$897.419 | 40.000.000 TIX |
| 440 |  Maecenas ART | US$0,2469 | -14,17% | -44,19% | US$9.699.568 | US$13.541,90 | 39.287.162 ART |
| 441 |  Mooncoin MOON | US$0,00004317 | -3,56% | -4,20% | US$9.692.204 | US$2.844,52 | 224.487.518.194 MOON |
| 442 |  VeriCoin VRC | US$0,3110 | -0,04% | 3,39% | US$9.667.631 | US$574.258 | 31.082.232 VRC |
| 443 |  Rubycoin RBY | US$0,3668 | -4,78% | 39,37% | US$9.490.304 | US$10.660,50 | 25.870.982 RBY |
| 444 |  Smartlands SLT | US$1,85 | 1,31% | -19,26% | US$9.425.486 | US$204.117 | 5.100.896 SLT |
| 445 |  MonetaryUnit MUE | US$0,06915 | 3,52% | 0,54% | US$9.423.158 | US$21.379,80 | 136.266.937 MUE |
| 446 |  Uquid Coin UQC | US$0,9414 | 5,65% | 7,97% | US$9.413.870 | US$1.321.050 | 10.000.000 UQC |
| 447 |  DMarket DMT | US$0,1868 | 7,29% | 10,23% | US$9.379.959 | US$234.279 | 50.216.064 DMT |
| 448 |  Datawallet DXT | US$0,02400 | -3,26% | -7,03% | US$9.365.490 | US$198.048 | 390.222.225 DXT |
| 449 |  Refereum RFR | US$0,003909 | 7,74% | 1,22% | US$9.324.857 | US$310.899 | 2.385.392.475 RFR |
| 450 |  Radium RADS | US$2,65 | 1,47% | 5,37% | US$9.296.457 | US$34.136,70 | 3.508.733 RADS |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.