Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tao XTO | US$1,04 | 27,53% | 3,88% | US$34.372.446 | US$1.026,01 | 33.043.121 XTO |
| 202 |  Telcoin TEL | US$0,001079 | 0,68% | -2,53% | US$33.824.749 | US$244.286 | 31.340.395.144 TEL |
| 203 |  BridgeCoin BCO | US$1,24 | -1,52% | 6,10% | US$33.363.630 | US$10.653,60 | 27.000.000 BCO |
| 204 |  Genesis Vision GVT | US$8,91 | -2,71% | 0,29% | US$33.216.351 | US$2.212.920 | 3.726.781 GVT |
| 205 |  GoChain GO | US$0,06596 | -6,80% | -14,70% | US$32.959.098 | US$1.701.690 | 499.701.311 GO |
| 206 |  Metal MTL | US$1,30 | -2,74% | -3,03% | US$32.813.326 | US$2.256.080 | 25.240.243 MTL |
| 207 |  POA POA | US$0,1496 | -6,84% | -18,92% | US$32.667.297 | US$645.650 | 218.387.649 POA |
| 208 |  Unobtanium UNO | US$163,93 | -0,73% | 8,78% | US$32.617.611 | US$7.410,69 | 198.975 UNO |
| 209 |  Tokenomy TEN | US$0,2233 | -1,34% | -0,63% | US$32.607.347 | US$1.476.420 | 146.000.000 TEN |
| 210 |  Storiqa STQ | US$0,004057 | -2,40% | -9,64% | US$32.583.465 | US$368.275 | 8.031.201.219 STQ |
| 211 |  GameCredits GAME | US$0,5038 | 4,50% | 4,59% | US$32.424.737 | US$100.361 | 64.355.352 GAME |
| 212 |  Primecoin XPM | US$1,32 | 17,10% | 0,72% | US$32.196.805 | US$362.817 | 24.353.698 XPM |
| 213 |  SophiaTX SPHTX | US$0,1649 | -7,88% | -13,83% | US$31.871.835 | US$356.357 | 193.230.567 SPHTX |
| 214 |  Odyssey OCN | US$0,006678 | -3,90% | -9,36% | US$31.722.400 | US$8.863.570 | 4.750.000.000 OCN |
| 215 |  Trade Token TIO | US$0,3511 | -5,03% | -9,73% | US$31.571.775 | US$165.835 | 89.921.436 TIO |
| 216 |  Edgeless EDG | US$0,3224 | -4,65% | -3,00% | US$30.833.063 | US$572.714 | 95.639.612 EDG |
| 217 |  Quantum Resistant Ledger QRL | US$0,5893 | -6,22% | 35,24% | US$30.642.406 | US$589.722 | 52.000.000 QRL |
| 218 |  CasinoCoin CSC | US$0,0008508 | 42,10% | 80,90% | US$30.605.866 | US$31.053,40 | 35.973.085.511 CSC |
| 219 |  Mainframe MFT | US$0,01396 | -3,82% | -11,27% | US$30.208.420 | US$5.707.710 | 2.163.833.975 MFT |
| 220 |  Rock RKT | US$0,07666 | 3,64% | 8,58% | US$30.130.654 | US$77.942,20 | 393.051.949 RKT |
| 221 |  APIS APIS | US$0,006762 | 8,25% | 34,62% | US$29.862.214 | US$38.624.800 | 4.416.350.572 APIS |
| 222 |  eosDAC EOSDAC | US$0,04507 | -7,19% | -21,11% | US$29.781.161 | US$200.631 | 660.755.177 EOSDAC |
| 223 |  Viacoin VIA | US$1,29 | 3,69% | 9,95% | US$29.703.923 | US$450.048 | 23.072.084 VIA |
| 224 |  Sakura Bloom SKB | US$0,01140 | 1,38% | 1,00% | US$29.450.712 | US$106.471 | 2.582.965.294 SKB |
| 225 |  Credits CS | US$0,2125 | -1,14% | -33,81% | US$29.383.912 | US$2.091.880 | 138.268.126 CS |
| 226 |  Bitcore BTX | US$1,82 | 1,46% | 6,46% | US$28.511.238 | US$399.007 | 15.632.360 BTX |
| 227 |  IHT Real Estate Protocol IHT | US$0,05494 | -6,33% | -14,38% | US$28.426.037 | US$5.793.170 | 517.370.393 IHT |
| 228 |  Aston ATX | US$0,03422 | -2,89% | -11,80% | US$28.194.148 | US$53.054,30 | 824.000.000 ATX |
| 229 |  adToken ADT | US$0,04684 | 217,87% | 211,83% | US$28.101.180 | US$211.486.000 | 600.000.000 ADT |
| 230 |  Einsteinium EMC2 | US$0,1280 | -0,58% | 0,61% | US$27.816.324 | US$801.783 | 217.304.849 EMC2 |
| 231 |  EDUCare EKT | US$0,06168 | 5,28% | -14,71% | US$27.758.070 | US$2.573.600 | 450.000.000 EKT |
| 232 |  MinexCoin MNX | US$6,95 | -0,18% | 8,54% | US$27.737.960 | US$85.764,00 | 3.989.019 MNX |
| 233 |  All Sports SOC | US$0,03132 | -8,33% | -26,33% | US$27.658.714 | US$2.551.480 | 883.089.416 SOC |
| 234 |  Aave LEND | US$0,02511 | -5,35% | -11,92% | US$27.578.408 | US$481.557 | 1.098.246.878 LEND |
| 235 |  United Traders Token UTT | US$0,7281 | -1,63% | 73,77% | US$27.189.713 | US$14.235,30 | 37.341.840 UTT |
| 236 |  Namecoin NMC | US$1,82 | 11,23% | 6,16% | US$26.851.343 | US$322.772 | 14.736.400 NMC |
| 237 |  Nectar NEC | US$0,3259 | 1,03% | -5,80% | US$26.840.496 | US$20.078,60 | 82.353.022 NEC |
| 238 |  Endor Protocol EDR | US$0,05074 | -9,57% | -2,22% | US$26.680.835 | US$2.137.710 | 525.844.692 EDR |
| 239 |  CPChain CPC | US$0,07052 | -0,05% | 3,31% | US$26.570.471 | US$4.594.850 | 376.765.852 CPC |
| 240 |  GoNetwork GOT | US$0,5245 | -4,79% | -27,94% | US$26.563.865 | US$3.855.360 | 50.645.588 GOT |
| 241 |  Burst BURST | US$0,01346 | 2,46% | -0,58% | US$26.466.785 | US$231.114 | 1.966.606.358 BURST |
| 242 |  IoT Chain ITC | US$0,4331 | -3,46% | -8,01% | US$26.230.596 | US$2.592.030 | 60.562.242 ITC |
| 243 |  Red Pulse Phoenix PHX | US$0,03225 | -10,35% | -11,97% | US$26.109.675 | US$765.933 | 809.604.814 PHX |
| 244 |  Eidoo EDO | US$0,8915 | -2,99% | -9,79% | US$26.087.909 | US$1.650.380 | 29.261.461 EDO |
| 245 |  NavCoin NAV | US$0,4123 | -4,03% | -2,47% | US$26.015.834 | US$408.205 | 63.095.912 NAV |
| 246 |  Delphy DPY | US$0,6036 | 3,24% | 6,53% | US$25.724.987 | US$1.371.350 | 42.622.724 DPY |
| 247 |  LGO Exchange LGO | US$0,2131 | -4,85% | -14,30% | US$25.640.347 | US$23.360,20 | 120.324.679 LGO |
| 248 |  NANJCOIN NANJ | US$0,001321 | 7,35% | -0,25% | US$25.586.544 | US$213.399 | 19.361.889.557 NANJ |
| 249 |  NAGA NGC | US$0,4420 | -1,79% | 53,93% | US$25.488.982 | US$177.374 | 57.672.338 NGC |
| 250 |  Aeon AEON | US$1,60 | 2,79% | 15,25% | US$25.396.036 | US$15.051,40 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.