Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Safex Token SFT | US$0,03087 | 3,21% | 13,09% | US$47.632.181 | US$25.060,60 | 1.543.157.590 SFT |
| 152 |  SmartMesh SMT | US$0,03366 | -1,32% | -4,48% | US$47.589.378 | US$601.619 | 1.413.716.694 SMT |
| 153 |  THEKEY TKY | US$0,009331 | -0,90% | -4,38% | US$47.217.696 | US$271.664 | 5.060.038.287 TKY |
| 154 |  Asch XAS | US$0,5014 | 10,56% | 14,87% | US$46.812.191 | US$5.064.800 | 93.355.331 XAS |
| 155 |  Ubiq UBQ | US$1,12 | 2,67% | 12,31% | US$46.731.415 | US$74.824,90 | 41.771.472 UBQ |
| 156 |  Raiden Network Token RDN | US$0,9309 | 1,80% | 16,58% | US$46.701.762 | US$1.408.930 | 50.168.936 RDN |
| 157 |  Vertcoin VTC | US$1,02 | 1,61% | 7,05% | US$46.326.291 | US$560.452 | 45.215.350 VTC |
| 158 |  Request REQ | US$0,06620 | -4,53% | -8,36% | US$46.192.270 | US$995.275 | 697.761.016 REQ |
| 159 |  Time New Bank TNB | US$0,01908 | -3,34% | -13,95% | US$45.053.999 | US$1.870.050 | 2.361.679.677 TNB |
| 160 |  Aragon ANT | US$1,59 | -3,20% | -5,01% | US$44.881.214 | US$236.357 | 28.215.645 ANT |
| 161 |  Streamr DATAcoin DATA | US$0,06534 | -0,04% | -8,30% | US$44.243.246 | US$1.662.080 | 677.154.514 DATA |
| 162 |  SingularityNET AGI | US$0,08110 | -9,58% | -24,98% | US$43.767.555 | US$2.149.860 | 539.673.260 AGI |
| 163 |  Achain ACT | US$0,07901 | -2,65% | -13,73% | US$43.732.578 | US$5.910.730 | 553.504.084 ACT |
| 164 |  Enjin Coin ENJ | US$0,05726 | -3,65% | -7,36% | US$43.299.584 | US$1.775.330 | 756.192.535 ENJ |
| 165 |  Revain R | US$0,2305 | -8,27% | -26,12% | US$42.972.624 | US$5.010.740 | 186.450.000 R |
| 166 |  BnkToTheFuture BFT | US$0,06797 | -7,17% | -13,68% | US$42.817.719 | US$841.378 | 629.990.099 BFT |
| 167 |  Cindicator CND | US$0,02941 | -5,38% | -8,43% | US$42.521.109 | US$549.237 | 1.445.976.590 CND |
| 168 |  Groestlcoin GRS | US$0,6019 | -4,20% | -0,61% | US$42.443.649 | US$2.524.400 | 70.519.279 GRS |
| 169 |  Nexty NTY | US$0,0004014 | -2,91% | -21,27% | US$42.029.909 | US$883.526 | 104.705.946.359 NTY |
| 170 |  Ruff RUFF | US$0,04526 | -3,93% | -8,91% | US$41.724.817 | US$3.338.640 | 921.800.000 RUFF |
| 171 |  Crypterium CRPT | US$0,5228 | 11,61% | 40,76% | US$41.328.566 | US$1.775.380 | 79.056.577 CRPT |
| 172 |  Genaro Network GNX | US$0,1341 | -0,62% | -9,91% | US$41.267.631 | US$1.167.100 | 307.843.331 GNX |
| 173 |  Bottos BTO | US$0,08096 | -2,57% | -9,17% | US$41.185.184 | US$1.073.730 | 508.690.153 BTO |
| 174 |  DEW DEW | US$0,3982 | -5,79% | -0,81% | US$41.107.437 | US$6.339,59 | 103.244.553 DEW |
| 175 |  Quantstamp QSP | US$0,06616 | -7,46% | -10,65% | US$40.844.220 | US$762.562 | 617.314.171 QSP |
| 176 |  SONM SNM | US$0,1130 | 5,95% | -12,90% | US$40.647.386 | US$1.040.300 | 359.600.000 SNM |
| 177 |  Ambrosus AMB | US$0,2809 | -0,82% | -7,68% | US$40.618.061 | US$453.564 | 144.590.975 AMB |
| 178 |  Arcblock ABT | US$0,4340 | -0,58% | -7,76% | US$40.514.749 | US$14.351.400 | 93.350.024 ABT |
| 179 |  CRYPTO20 C20 | US$0,9944 | 0,35% | 0,01% | US$40.149.447 | US$33.277,10 | 40.373.560 C20 |
| 180 |  doc.com Token MTC | US$0,1871 | 4,98% | -5,75% | US$40.104.892 | US$320.066 | 214.300.790 MTC |
| 181 |  DigitalNote XDN | US$0,005779 | 5,27% | 1,97% | US$39.915.018 | US$1.730.470 | 6.906.847.847 XDN |
| 182 |  TrueChain TRUE | US$0,8487 | -2,34% | -7,59% | US$39.422.622 | US$59.586.100 | 46.448.735 TRUE |
| 183 |  Dynamic Trading Rights DTR | US$0,03207 | -3,80% | -9,44% | US$39.062.262 | US$8.807,36 | 1.218.054.044 DTR |
| 184 |  Pillar PLR | US$0,1499 | 0,03% | 0,74% | US$38.887.967 | US$45.459,50 | 259.348.201 PLR |
| 185 |  Po.et POE | US$0,01673 | -3,40% | -4,23% | US$38.777.369 | US$1.708.340 | 2.317.238.741 POE |
| 186 |  BLOCKv VEE | US$0,01930 | 2,43% | 10,81% | US$37.997.105 | US$821.578 | 1.968.986.470 VEE |
| 187 |  Nexo NEXO | US$0,06758 | -11,85% | -27,07% | US$37.845.977 | US$581.062 | 560.000.010 NEXO |
| 188 |  ZClassic ZCL | US$8,36 | 1,05% | -1,81% | US$37.284.745 | US$351.773 | 4.461.163 ZCL |
| 189 |  Bitcoin Interest BCI | US$2,03 | -5,28% | -4,86% | US$37.236.212 | US$9.661,27 | 18.326.892 BCI |
| 190 |  AdEx ADX | US$0,5003 | 31,06% | 28,67% | US$36.737.895 | US$74.038.800 | 73.430.701 ADX |
| 191 |  Cube AUTO | US$0,005405 | -6,74% | -15,79% | US$36.621.734 | US$510.426 | 6.774.940.000 AUTO |
| 192 |  WhiteCoin XWC | US$0,1467 | -2,66% | 29,10% | US$36.583.874 | US$275.532 | 249.329.524 XWC |
| 193 |  SIRIN LABS Token SRN | US$0,1589 | -1,37% | -10,24% | US$36.431.163 | US$2.289.360 | 229.258.029 SRN |
| 194 |  Dent DENT | US$0,003411 | -4,70% | -15,31% | US$36.207.480 | US$5.916.140 | 10.614.760.961 DENT |
| 195 |  Bread BRD | US$0,4043 | 5,28% | -4,68% | US$35.877.988 | US$1.530.180 | 88.733.978 BRD |
| 196 |  Selfkey KEY | US$0,01464 | 8,05% | 14,77% | US$35.563.848 | US$70.875.400 | 2.428.461.491 KEY |
| 197 |  BitBay BAY | US$0,03513 | 13,75% | 18,17% | US$35.559.252 | US$949.254 | 1.012.146.906 BAY |
| 198 |  bitCNY BITCNY | US$0,1487 | -2,02% | -2,66% | US$35.500.190 | US$8.730.160 | 238.676.000 BITCNY |
| 199 |  BOScoin BOS | US$0,07926 | -2,45% | -7,93% | US$35.350.017 | US$49.155,50 | 445.978.756 BOS |
| 200 |  Soarcoin SOAR | US$0,03198 | 4,13% | 13,86% | US$34.412.222 | US$71.193,10 | 1.076.141.972 SOAR |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.