Data Historis Harga Kripto 23/07/2018
Daftar harga kripto yang direkam pada tanggal 23/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ink INK | US$0,05459 | -0,99% | -12,46% | US$25.326.824 | US$3.051.190 | 463.910.527 INK |
| 252 |  IoTeX IOTX | US$0,02212 | -9,38% | -16,81% | US$25.240.375 | US$1.627.330 | 1.141.040.005 IOTX |
| 253 |  Jibrel Network JNT | US$0,1566 | -0,56% | -5,80% | US$25.058.720 | US$705.839 | 160.000.000 JNT |
| 254 |  DAEX DAX | US$0,06757 | -1,01% | -3,32% | US$25.022.855 | US$4.983.770 | 370.313.972 DAX |
| 255 |  Gulden NLG | US$0,06211 | 5,77% | 6,62% | US$24.936.476 | US$46.743,80 | 401.492.140 NLG |
| 256 |  SaluS SLS | US$24,39 | -3,25% | 1,80% | US$24.654.707 | US$140.493 | 1.010.774 SLS |
| 257 |  DATA DTA | US$0,005326 | -2,01% | -17,78% | US$24.640.195 | US$941.888 | 4.626.502.186 DTA |
| 258 |  Electra ECA | US$0,0009112 | -0,70% | -0,20% | US$24.151.764 | US$148.314 | 26.505.389.642 ECA |
| 259 |  FuzeX FXT | US$0,03282 | -9,47% | 29,86% | US$23.968.801 | US$85.482,40 | 730.346.443 FXT |
| 260 |  OriginTrail TRAC | US$0,08843 | -11,07% | -19,72% | US$23.722.049 | US$115.051 | 268.253.992 TRAC |
| 261 |  INT Chain INT | US$0,08004 | 2,16% | -12,82% | US$23.688.008 | US$2.857.930 | 295.934.000 INT |
| 262 |  QuarkChain QKC | US$0,06579 | -8,28% | -18,12% | US$23.515.326 | US$7.471.530 | 357.431.729 QKC |
| 263 |  Lympo LYM | US$0,03236 | -3,16% | -0,83% | US$23.492.153 | US$4.234.290 | 725.940.241 LYM |
| 264 |  BitRent RNTB | US$0,02767 | 9,38% | 17,31% | US$23.287.939 | US$458.627 | 841.750.000 RNTB |
| 265 |  Distributed Credit Chain DCC | US$0,02347 | -2,85% | -16,85% | US$22.838.406 | US$2.090.130 | 973.089.328 DCC |
| 266 |  Mobius MOBI | US$0,06039 | -1,96% | 16,10% | US$22.747.100 | US$170.146 | 376.657.502 MOBI |
| 267 |  Egretia EGT | US$0,008739 | 3,27% | -8,72% | US$22.715.996 | US$867.958 | 2.599.420.370 EGT |
| 268 |  NKN NKN | US$0,1547 | 6,19% | -16,71% | US$22.619.909 | US$2.452.730 | 146.186.712 NKN |
| 269 |  ATN ATN | US$0,2671 | 0,19% | -0,91% | US$22.520.913 | US$475.573 | 84.302.524 ATN |
| 270 |  Wagerr WGR | US$0,1224 | 0,14% | 1,47% | US$22.393.709 | US$42.666,40 | 183.000.000 WGR |
| 271 |  AirSwap AST | US$0,1457 | -0,20% | -4,10% | US$21.854.699 | US$519.034 | 150.000.000 AST |
| 272 |  OST OST | US$0,06110 | -7,06% | -13,03% | US$21.731.795 | US$452.320 | 355.695.066 OST |
| 273 |  Hydro HYDRO | US$0,007016 | -4,46% | -18,27% | US$21.681.874 | US$466.853 | 3.090.523.139 HYDRO |
| 274 |  Hydro Protocol HOT | US$0,03074 | 2,78% | -2,01% | US$21.578.216 | US$1.911.900 | 702.000.000 HOT |
| 275 |  Zeepin ZPT | US$0,04312 | 4,99% | 24,06% | US$21.561.000 | US$201.270 | 500.000.000 ZPT |
| 276 |  LEOcoin LEO | US$0,2106 | 11,82% | 44,29% | US$21.429.155 | US$1.284.010 | 101.743.211 LEO |
| 277 |  Ripio Credit Network RCN | US$0,04356 | 1,60% | -4,95% | US$21.412.768 | US$5.009.340 | 491.580.791 RCN |
| 278 |  Counterparty XCP | US$8,16 | -3,64% | 3,60% | US$21.341.790 | US$126.704 | 2.616.134 XCP |
| 279 |  MobileGo MGO | US$0,2172 | 1,64% | -5,53% | US$21.290.500 | US$366.389 | 98.028.877 MGO |
| 280 |  Litecoin Cash LCC | US$0,03669 | 1,32% | -10,84% | US$21.253.345 | US$119.017 | 579.215.957 LCC |
| 281 |  LoyalCoin LYL | US$0,004304 | -7,68% | -7,60% | US$21.235.111 | US$44.038,90 | 4.934.048.956 LYL |
| 282 |  Stakenet XSN | US$0,3003 | -7,98% | -22,15% | US$21.167.613 | US$135.449 | 70.480.011 XSN |
| 283 |  ION ION | US$0,9747 | -2,48% | -2,62% | US$21.153.340 | US$17.815,50 | 21.703.190 ION |
| 284 |  SpankChain SPANK | US$0,07046 | -0,51% | -3,88% | US$21.141.206 | US$265.727 | 300.043.386 SPANK |
| 285 |  SwftCoin SWFTC | US$0,005802 | -4,44% | -9,95% | US$21.120.207 | US$5.123.970 | 3.639.990.384 SWFTC |
| 286 |  SingularDTV SNGLS | US$0,03519 | -3,34% | -8,76% | US$21.112.259 | US$265.837 | 600.000.000 SNGLS |
| 287 |  Ternio TERN | US$0,05166 | -6,74% | -18,89% | US$21.047.026 | US$1.886.270 | 407.390.714 TERN |
| 288 |  Ren REN | US$0,03702 | -11,92% | -4,09% | US$21.042.830 | US$1.164.710 | 568.356.499 REN |
| 289 |  LBRY Credits LBC | US$0,1255 | 1,30% | 8,53% | US$20.991.949 | US$128.124 | 167.241.196 LBC |
| 290 |  Data Transaction Token XD | US$0,2429 | 35,06% | 0,00% | US$20.941.577 | US$634.126 | 86.210.198 XD |
| 291 |  district0x DNT | US$0,03471 | -4,86% | -7,15% | US$20.824.861 | US$567.635 | 600.000.000 DNT |
| 292 |  Cryptaur CPT | US$0,003026 | -1,26% | -3,82% | US$20.572.203 | US$181.279 | 6.797.851.516 CPT |
| 293 |  Utrust UTK | US$0,06520 | -1,77% | -14,64% | US$20.295.103 | US$317.864 | 311.262.670 UTK |
| 294 |  Universa UTNP | US$0,01089 | 2,26% | -7,75% | US$20.098.859 | US$79.893,30 | 1.844.998.458 UTNP |
| 295 |  Neumark NEU | US$0,6956 | 8,20% | 75,58% | US$19.986.337 | US$146.350 | 28.731.068 NEU |
| 296 |  Wings WINGS | US$0,2184 | -1,80% | 0,44% | US$19.590.057 | US$1.113.550 | 89.708.333 WINGS |
| 297 |  CloakCoin CLOAK | US$3,78 | -0,72% | -1,29% | US$19.518.419 | US$357.471 | 5.167.868 CLOAK |
| 298 |  Ravencoin RVN | US$0,01580 | -6,37% | 15,81% | US$19.448.806 | US$401.769 | 1.230.820.206 RVN |
| 299 |  Monolith TKN | US$0,8044 | -4,60% | -19,84% | US$19.441.197 | US$164.723 | 24.168.779 TKN |
| 300 |  Covesting COV | US$1,11 | -5,82% | -17,94% | US$19.364.800 | US$77.310,50 | 17.500.000 COV |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.