Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Magnum MGM | US$0,001232 | -6,21% | 8,66% | US$5.425 | US$13,17 | 4.402.766 MGM |
| 1352 |  Vault Coin VLTC | US$0,0001643 | 21,98% | 118,72% | US$4.992 | US$13,23 | 30.385.540 VLTC |
| 1353 |  Coimatic 3.0 CTIC3 | US$0,001889 | -0,05% | -20,82% | US$4.269 | US$18,34 | 2.259.512 CTIC3 |
| 1354 |  Interzone ITZ | US$0,001479 | 6,95% | -48,20% | US$3.921 | US$73,72 | 2.652.019 ITZ |
| 1355 |  CrevaCoin CREVA | US$0,0001065 | -34,48% | 29,83% | US$3.875 | US$45,23 | 36.390.750 CREVA |
| 1356 |  WomenCoin WOMEN | US$0,00008215 | 0,05% | 9,36% | US$3.632 | US$211,31 | 44.220.400 WOMEN |
| 1357 |  Credence Coin CRDNC | US$0,0004843 | -85,32% | -94,71% | US$1.660 | US$25,33 | 3.427.006 CRDNC |
| 1358 |  Tristar Coin TSTR | US$0,0002464 | 0,00% | 9,36% | US$1.239 | US$79,74 | 5.027.857 TSTR |
| 1359 |  POLY AI AI | US$0,0002191 | 35,42% | 24,01% | US$500 | US$119,58 | 2.281.981 AI |
| 1360 |  CryptopiaFeeShares CEFS | US$664,56 | -4,04% | -13,44% | - | US$5.201,76 | - |
| 1361 |  WETH WETH | US$462,32 | -0,52% | 0,08% | - | US$31.030,30 | - |
| 1362 |  Internet of Things XOT | US$187,16 | 1,20% | 5,14% | - | US$4.129,84 | - |
| 1363 |  SuperNET UNITY | US$45,04 | 0,00% | 12,00% | - | US$9,14 | - |
| 1364 |  Alphabit ABC | US$35,44 | -3,36% | 6,80% | - | US$9,65 | - |
| 1365 |  Aidos Kuneen ADK | US$30,02 | -0,38% | 43,60% | - | US$261.386 | - |
| 1366 |  Bitcoin God GOD | US$11,98 | -2,82% | -11,44% | - | US$29.105,00 | - |
| 1367 |  FuturoCoin FTO | US$11,62 | -2,01% | 4,28% | - | US$333.670 | - |
| 1368 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$11,50 | 3,34% | 0,00% | - | US$23,00 | - |
| 1369 |  Lightning Bitcoin LBTC | US$9,74 | -6,20% | -4,38% | - | US$576.975 | - |
| 1370 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,00 | 0,43% | -2,88% | - | US$687.885 | - |
| 1371 |  United Bitcoin UBTC | US$5,14 | 0,34% | -1,68% | - | US$632.218 | - |
| 1372 |  Super Bitcoin SBTC | US$4,92 | -0,41% | -46,98% | - | US$5.853.160 | - |
| 1373 |  Exchange Union XUC | US$4,30 | 0,99% | -7,59% | - | US$282.929 | - |
| 1374 |  ARBITRAGE ARB | US$4,21 | 4,24% | 0,00% | - | US$31.764,90 | - |
| 1375 |  Monero Original XMO | US$2,57 | -1,39% | -4,10% | - | US$673,09 | - |
| 1376 |  Monero Classic XMC | US$2,45 | -4,45% | -8,12% | - | US$44.597,20 | - |
| 1377 |  TeslaCoilCoin TESLA | US$2,30 | 5,34% | 28,07% | - | US$4.243,18 | - |
| 1378 |  empowr coin EMPR | US$2,17 | 2,13% | 0,00% | - | US$104.943 | - |
| 1379 |  ATMCoin ATMC | US$2,07 | 2,38% | 1,30% | - | US$17.338.400 | - |
| 1380 |  Consentium CSM | US$1,99 | -0,61% | 0,00% | - | US$25.746.400 | - |
| 1381 |  TerraNova TER | US$1,38 | 1,28% | -14,81% | - | US$928,51 | - |
| 1382 |  STEX STEX | US$1,31 | 74,74% | -4,24% | - | US$143,40 | - |
| 1383 |  sUSD SUSD | US$0,9927 | -0,20% | 0,43% | - | US$35.068,20 | - |
| 1384 |  CK USD CKUSD | US$0,9892 | -0,06% | -0,41% | - | US$118.669.000 | - |
| 1385 |  Project Pai PAI | US$0,9467 | -3,17% | 3,23% | - | US$8.873.310 | - |
| 1386 |  ERC20 ERC20 | US$0,8771 | -14,00% | 0,87% | - | US$254,40 | - |
| 1387 |  Rocket Pool RPL | US$0,6949 | -0,86% | -31,21% | - | US$185,30 | - |
| 1388 |  DigiFinexToken DFT | US$0,6705 | -1,31% | 1,55% | - | US$502.129 | - |
| 1389 |  Storjcoin X SJCX | US$0,6310 | -1,73% | 0,50% | - | US$18,61 | - |
| 1390 |  Gold Bits Coin GBC | US$0,4652 | -1,57% | 0,00% | - | US$65,00 | - |
| 1391 |  IPChain IPC | US$0,4458 | 0,61% | -6,25% | - | US$31.892,00 | - |
| 1392 |  ClubCoin CLUB | US$0,4166 | -21,63% | -30,06% | - | US$17.968,50 | - |
| 1393 |  NIX NIX | US$0,4004 | -11,52% | 0,00% | - | US$147.040 | - |
| 1394 |  SegWit2x B2X | US$0,3391 | 6,97% | -8,99% | - | US$39.865,40 | - |
| 1395 |  WINCOIN WC | US$0,2889 | -4,16% | -16,75% | - | US$176.868 | - |
| 1396 |  Ryo Currency RYO | US$0,2803 | 12,91% | 0,00% | - | US$8.457,58 | - |
| 1397 |  Dragon Coins DRG | US$0,2643 | -9,85% | -23,30% | - | US$150.162 | - |
| 1398 |  Ethereum Lite ELITE | US$0,2629 | -1,94% | 7,06% | - | US$52,88 | - |
| 1399 |  Molecular Future MOF | US$0,2498 | -1,00% | 0,30% | - | US$1.211.900 | - |
| 1400 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2168 | -3,57% | -11,21% | - | US$66.484,00 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.