Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ether Zero ETZ | US$0,2147 | -2,78% | 8,30% | - | US$222,43 | - |
| 1402 |  Winding Tree LIF | US$0,2139 | 18,57% | 0,00% | - | US$93,36 | - |
| 1403 |  Fox Trading FOXT | US$0,2063 | 217,75% | 0,00% | - | US$225.839 | - |
| 1404 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2006 | -2,74% | -10,11% | - | US$38.457,90 | - |
| 1405 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1978 | -4,48% | -9,22% | - | US$28.814,30 | - |
| 1406 |  DWS DWS | US$0,1538 | -20,94% | 13,42% | - | US$141,05 | - |
| 1407 |  OTCBTC Token OTB | US$0,1524 | -3,56% | -16,63% | - | US$118.273 | - |
| 1408 |  ContractNet CNET | US$0,1518 | 29,72% | 40,63% | - | US$229.446 | - |
| 1409 |  EDRCoin EDRC | US$0,1453 | -0,33% | 0,06% | - | US$389,72 | - |
| 1410 |  PressOne PRS | US$0,1430 | 2,22% | -3,04% | - | US$28.967,30 | - |
| 1411 |  Wowbit WWB | US$0,1364 | 2,63% | -14,94% | - | US$4.610.220 | - |
| 1412 |  LocalCoinSwap LCS | US$0,1349 | -10,28% | 0,00% | - | US$141.533 | - |
| 1413 |  Cred LBA | US$0,1332 | 2,92% | 21,58% | - | US$3.225.130 | - |
| 1414 |  REPO REPO | US$0,1324 | -4,40% | 3,35% | - | US$140.608 | - |
| 1415 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1198 | -0,67% | -2,07% | - | US$1.001.770 | - |
| 1416 |  Fargocoin FRGC | US$0,1170 | -8,91% | -12,61% | - | US$898,87 | - |
| 1417 |  Dignity DIG | US$0,1168 | 1,14% | 21,81% | - | US$452.878 | - |
| 1418 |  Raise RAISE | US$0,1136 | -0,81% | -22,26% | - | US$21,69 | - |
| 1419 |  LemoChain LEMO | US$0,1019 | -1,64% | 10,93% | - | US$469.737 | - |
| 1420 |  Influence Chain INC | US$0,1004 | 16,12% | -13,68% | - | US$460.518 | - |
| 1421 |  Linfinity LFC | US$0,09757 | -23,01% | 0,00% | - | US$74.807.504 | - |
| 1422 |  Seele SEELE | US$0,09129 | 7,62% | -47,24% | - | US$4.194.440 | - |
| 1423 |  First Bitcoin Capital BITCF | US$0,08839 | 1,66% | 9,16% | - | US$4.237,37 | - |
| 1424 |  Kcash KCASH | US$0,08544 | 0,28% | 6,61% | - | US$3.666.160 | - |
| 1425 |  Rublix RBLX | US$0,08466 | -2,39% | -44,70% | - | US$67,12 | - |
| 1426 |  ThingsOperatingSystem TOS | US$0,08414 | -8,08% | 0,00% | - | US$1.080.640 | - |
| 1427 |  CORION COR | US$0,08215 | -0,94% | 3,95% | - | US$97,79 | - |
| 1428 |  Sphere Identity XID | US$0,08139 | -0,11% | -7,52% | - | US$41.160,00 | - |
| 1429 |  GreenPower GRN | US$0,07180 | -1,09% | -7,51% | - | US$35.524,30 | - |
| 1430 |  Qitmeer HLC | US$0,07134 | -3,75% | -1,60% | - | US$368.828 | - |
| 1431 |  Coni CONI | US$0,07092 | -6,65% | -26,32% | - | US$44.779.700 | - |
| 1432 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06409 | 1,96% | -4,20% | - | US$17.147,00 | - |
| 1433 |  CryptCoin CRYPT | US$0,06309 | 0,00% | 0,00% | - | US$185,75 | - |
| 1434 |  Rupee RUP | US$0,05717 | 26,61% | -4,17% | - | US$157,18 | - |
| 1435 |  Golos Gold GBG | US$0,05704 | -1,34% | 11,99% | - | US$4.000,87 | - |
| 1436 |  wys Token WYS | US$0,05368 | 14,57% | 0,00% | - | US$465,40 | - |
| 1437 |  Saifu SFU | US$0,05257 | -0,29% | 7,18% | - | US$496.070 | - |
| 1438 |  Narrative NRVE | US$0,05126 | 0,01% | 0,00% | - | US$2.983,82 | - |
| 1439 |  Open Platform OPEN | US$0,05056 | 6,23% | -19,05% | - | US$434.934 | - |
| 1440 |  Acute Angle Cloud AAC | US$0,04967 | -14,02% | 67,64% | - | US$2.430.130 | - |
| 1441 |  ORS Group ORS | US$0,04935 | -1,20% | 5,03% | - | US$357,83 | - |
| 1442 |  View VIEW | US$0,04805 | 3,20% | 0,00% | - | US$596,40 | - |
| 1443 |  Magnetcoin MAGN | US$0,04740 | 0,06% | 0,00% | - | US$106,06 | - |
| 1444 |  AvatarCoin AV | US$0,04599 | -3,33% | 17,06% | - | US$123,04 | - |
| 1445 |  Aurora AOA | US$0,04396 | 12,81% | -12,28% | - | US$1.970.530 | - |
| 1446 |  RECORD RCD | US$0,04074 | -0,02% | -4,32% | - | US$108.096 | - |
| 1447 |  OneLedger OLT | US$0,03983 | -2,13% | -11,25% | - | US$1.530.760 | - |
| 1448 |  Global Social Chain GSC | US$0,03879 | 2,80% | 2,62% | - | US$328.421 | - |
| 1449 |  SalPay SAL | US$0,03876 | 3,38% | -7,99% | - | US$161.494 | - |
| 1450 |  iQuant IQT | US$0,03853 | 0,73% | 3,88% | - | US$42.073,30 | - |
Tabel di atas menampilkan halaman 29 dari total 33 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.