Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CarTaxi Token CTX | US$0,004112 | 0,19% | -17,85% | US$164.195 | US$497,90 | 39.928.144 CTX |
| 1202 |  Jin Coin JIN | US$0,01634 | 0,83% | 0,00% | US$162.752 | US$107,94 | 9.960.402 JIN |
| 1203 |  300 Token 300 | US$537,69 | 0,00% | 0,92% | US$161.308 | US$35,03 | 300 300 |
| 1204 |  Netko NETKO | US$0,02728 | -18,32% | -31,95% | US$160.370 | US$422,53 | 5.877.715 NETKO |
| 1205 |  Pakcoin PAK | US$0,002713 | 3,12% | -3,31% | US$158.821 | US$407,85 | 58.548.050 PAK |
| 1206 |  Halcyon HAL | US$0,02571 | -55,26% | -59,10% | US$157.870 | US$144,53 | 6.140.089 HAL |
| 1207 |  C-Bit XCT | US$0,001001 | 1,59% | 4,76% | US$157.749 | US$76,80 | 157.625.875 XCT |
| 1208 |  Harvest Masternode Coin HC | US$0,04460 | 5,91% | -22,01% | US$157.343 | US$464,87 | 3.527.485 HC |
| 1209 |  iCoin ICN | US$0,005055 | -4,71% | -26,86% | US$150.777 | US$1,63 | 29.828.909 ICN |
| 1210 |  BERNcash BERN | US$0,002101 | 2,34% | 16,53% | US$149.646 | US$226,72 | 71.234.301 BERN |
| 1211 |  Coin2.1 C2 | US$0,001896 | -3,86% | 8,66% | US$148.336 | US$271,22 | 78.245.975 C2 |
| 1212 |  Cryptojacks CJ | US$0,0003610 | 9,91% | -18,36% | US$146.756 | US$204,29 | 406.568.581 CJ |
| 1213 |  NevaCoin NEVA | US$0,04559 | -0,49% | 0,84% | US$145.568 | US$53,06 | 3.192.945 NEVA |
| 1214 |  LeaCoin LEA | US$0,0003854 | -10,20% | -4,82% | US$145.121 | US$264,03 | 376.579.316 LEA |
| 1215 |  Bank Coin BANK | US$0,02333 | -27,13% | 29,95% | US$144.196 | US$15,98 | 6.180.917 BANK |
| 1216 |  Litecoin Plus LCP | US$0,08403 | -5,71% | -4,20% | US$142.630 | US$333,61 | 1.697.274 LCP |
| 1217 |  DROXNE DRXNE | US$0,001807 | -4,30% | -2,02% | US$138.496 | US$25,16 | 76.636.008 DRXNE |
| 1218 |  bitEUR BITEUR | US$1,28 | 0,24% | 0,00% | US$137.444 | US$85,22 | 107.706 BITEUR |
| 1219 |  Bitcoin Fast BCF | US$0,008707 | -0,88% | 4,07% | US$134.749 | US$297,98 | 15.475.210 BCF |
| 1220 |  Influxcoin INFX | US$0,08009 | 0,04% | 3,12% | US$134.024 | US$25,01 | 1.673.383 INFX |
| 1221 |  Bolivarcoin BOLI | US$0,01212 | 4,03% | 11,58% | US$134.003 | US$443,39 | 11.060.625 BOLI |
| 1222 |  Octanox OTX | US$0,01561 | 0,05% | -14,73% | US$132.665 | US$53,31 | 8.500.001 OTX |
| 1223 |  Pascal Lite PASL | US$0,02629 | 12,72% | 4,86% | US$132.013 | US$298,96 | 5.022.100 PASL |
| 1224 |  Darsek KED | US$0,005504 | -2,86% | 4,67% | US$131.899 | US$66,04 | 23.965.372 KED |
| 1225 |  Quatloo QTL | US$0,01700 | 1,52% | 10,97% | US$131.252 | US$4,87 | 7.718.883 QTL |
| 1226 |  RevolverCoin XRE | US$0,005668 | 0,05% | -7,53% | US$130.336 | US$13,26 | 22.994.986 XRE |
| 1227 |  PiplCoin PIPL | US$0,001561 | -13,59% | -16,89% | US$130.236 | US$18,40 | 83.444.258 PIPL |
| 1228 |  Coin(O) CNO | US$0,001232 | -6,20% | 10,17% | US$129.806 | US$11,28 | 105.346.437 CNO |
| 1229 |  SpaceCoin SPACE | US$0,005404 | -12,29% | -15,09% | US$128.055 | US$16,03 | 23.695.283 SPACE |
| 1230 |  Impact IMX | US$0,001150 | 55,64% | -33,43% | US$126.649 | US$33,57 | 110.126.520 IMX |
| 1231 |  Mineum MNM | US$0,01331 | 0,00% | -38,83% | US$125.574 | US$26,52 | 9.436.367 MNM |
| 1232 |  MustangCoin MST | US$0,1985 | 0,00% | 6,77% | US$125.151 | US$151,02 | 630.343 MST |
| 1233 |  High Voltage HVCO | US$0,08338 | 0,52% | -9,00% | US$124.580 | US$16,84 | 1.494.171 HVCO |
| 1234 |  Shadow Token SHDW | US$0,01774 | 0,64% | 37,22% | US$124.203 | US$13,66 | 7.000.000 SHDW |
| 1235 |  Acoin ACOIN | US$0,09954 | -0,99% | 1,64% | US$121.443 | US$37,73 | 1.220.085 ACOIN |
| 1236 |  Sativacoin STV | US$0,01688 | 35,59% | 7,94% | US$119.789 | US$115,62 | 7.095.143 STV |
| 1237 |  RonPaulCoin RPC | US$0,1232 | 6,77% | 16,33% | US$118.055 | US$106,54 | 958.102 RPC |
| 1238 |  CoinonatX XCXT | US$0,006079 | 17,52% | -0,72% | US$116.948 | US$9,60 | 19.238.861 XCXT |
| 1239 |  CryptoInsight TKR | US$0,009277 | -0,68% | -1,10% | US$116.236 | US$0,09277 | 12.529.747 TKR |
| 1240 |  Global Tour Coin GTC | US$0,003861 | 0,00% | 9,36% | US$115.390 | US$43,69 | 29.887.402 GTC |
| 1241 |  DigitalDevelopersFund DDF | US$0,02241 | 1,90% | 7,15% | US$114.688 | US$168,76 | 5.118.307 DDF |
| 1242 |  Dollarcoin DLC | US$0,01257 | 0,00% | -27,25% | US$114.455 | US$10,56 | 9.106.714 DLC |
| 1243 |  8Bit 8BIT | US$0,07746 | 10,22% | 14,08% | US$113.703 | US$153,44 | 1.467.841 8BIT |
| 1244 |  BumbaCoin BUMBA | US$0,004929 | 2,13% | 6,19% | US$113.478 | US$56,68 | 23.023.976 BUMBA |
| 1245 |  OctoCoin 888 | US$0,002054 | -48,85% | -2,36% | US$112.829 | US$26,84 | 54.941.094 888 |
| 1246 |  Crypto CTO | US$0,008173 | -9,49% | 6,83% | US$112.326 | US$0,8551 | 13.742.738 CTO |
| 1247 |  JavaScript Token JS | US$0,01396 | 142,99% | 40,85% | US$111.606 | US$69,82 | 7.991.996 JS |
| 1248 |  Granite GRN | US$0,002793 | 13,39% | 1,01% | US$111.276 | US$105,73 | 39.842.050 GRN |
| 1249 |  Eternity ENT | US$0,02400 | -6,90% | 33,51% | US$107.399 | US$221,26 | 4.474.953 ENT |
| 1250 |  Safe Trade Coin XSTC | US$0,0003286 | -23,03% | -27,09% | US$107.390 | US$208,41 | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.