Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dashcoin DSH | US$0,02713 | -5,59% | 3,80% | US$476.853 | US$244,51 | 17.574.970 DSH |
| 1102 |  Trollcoin TROLL | US$0,0008215 | -1,01% | -9,16% | US$474.423 | US$168,96 | 577.542.994 TROLL |
| 1103 |  Startcoin START | US$0,01045 | -1,19% | 3,86% | US$471.048 | US$337,45 | 45.079.785 START |
| 1104 |  FundYourselfNow FYN | US$0,5079 | 2,49% | -1,75% | US$471.016 | US$175,48 | 927.377 FYN |
| 1105 |  Truckcoin TRK | US$0,002300 | 5,68% | 28,73% | US$461.436 | US$162,28 | 200.618.971 TRK |
| 1106 |  Guncoin GUN | US$0,002054 | 0,05% | 5,27% | US$456.628 | US$340,26 | 222.351.478 GUN |
| 1107 |  bitBTC BITBTC | US$8.867,50 | 6,77% | 6,69% | US$452.389 | US$0,03067 | 51 BITBTC |
| 1108 |  Unitus UIS | US$0,007557 | -16,42% | -23,29% | US$444.492 | US$171,58 | 58.815.845 UIS |
| 1109 |  RouletteToken RLT | US$0,04230 | -2,96% | -13,54% | US$432.262 | US$62,31 | 10.217.819 RLT |
| 1110 |  Oceanlab OCL | US$0,009239 | 10,06% | 5,23% | US$429.590 | US$10,35 | 46.500.000 OCL |
| 1111 |  bitSilver BITSILVER | US$19,33 | 3,31% | 9,33% | US$420.691 | US$130,96 | 21.761 BITSILVER |
| 1112 |  Grimcoin GRIM | US$0,001651 | -28,15% | 119,78% | US$411.972 | US$19,95 | 249.553.190 GRIM |
| 1113 |  QubitCoin Q2C | US$0,001643 | 0,05% | 4,15% | US$409.102 | US$38,67 | 249.011.957 Q2C |
| 1114 |  Growers International GRWI | US$0,3428 | -1,01% | -11,87% | US$408.593 | US$119,09 | 1.191.957 GRWI |
| 1115 |  Musiconomi MCI | US$0,01462 | -1,05% | -39,47% | US$404.871 | US$11,73 | 27.689.568 MCI |
| 1116 |  Phoenixcoin PXC | US$0,005832 | -4,00% | 25,75% | US$397.803 | US$154,37 | 68.206.950 PXC |
| 1117 |  FLiK FLIK | US$0,006572 | -33,29% | -49,97% | US$395.109 | US$16,41 | 60.123.682 FLIK |
| 1118 |  BelugaPay BBI | US$0,07936 | -49,53% | -14,36% | US$392.731 | US$29,03 | 4.948.463 BBI |
| 1119 |  Elementrem ELE | US$0,01479 | 0,05% | 16,23% | US$386.574 | US$40,91 | 26.144.432 ELE |
| 1120 |  Argentum ARG | US$0,03878 | -10,70% | -53,30% | US$384.592 | US$282,31 | 9.917.734 ARG |
| 1121 |  LanaCoin LANA | US$0,0004107 | -8,30% | 3,52% | US$380.855 | US$18,43 | 927.272.790 LANA |
| 1122 |  Nyancoin NYAN | US$0,001150 | 0,00% | 43,71% | US$371.236 | US$0,5750 | 322.805.606 NYAN |
| 1123 |  Rubies RBIES | US$0,03542 | -27,13% | 59,31% | US$368.906 | US$78,36 | 10.415.252 RBIES |
| 1124 |  iEthereum IETH | US$0,02039 | 1,93% | 0,09% | US$366.588 | US$36,66 | 17.982.000 IETH |
| 1125 |  TrumpCoin TRUMP | US$0,05539 | 3,04% | -11,55% | US$365.705 | US$250,59 | 6.602.310 TRUMP |
| 1126 |  ICO OpenLedger ICOO | US$0,7799 | 0,00% | 0,00% | US$363.376 | US$5,19 | 465.952 ICOO |
| 1127 |  Ethereum Cash ECASH | US$0,02571 | 11,45% | 21,30% | US$362.531 | US$169,29 | 14.100.000 ECASH |
| 1128 |  Joulecoin XJO | US$0,009881 | -2,85% | 7,59% | US$359.184 | US$128,76 | 36.350.567 XJO |
| 1129 |  Bitradio BRO | US$0,05270 | 15,88% | -8,41% | US$348.775 | US$296,20 | 6.617.962 BRO |
| 1130 |  TagCoin TAG | US$0,05348 | 0,04% | 0,20% | US$344.061 | US$18,90 | 6.433.866 TAG |
| 1131 |  Shekel JEW | US$0,003039 | -5,30% | -31,53% | US$343.799 | US$374,32 | 113.111.381 JEW |
| 1132 |  Embers MBRS | US$0,006818 | 1,27% | -22,95% | US$340.902 | US$51,07 | 50.000.000 MBRS |
| 1133 |  Bitcoin Scrypt BTCS | US$0,01914 | -1,14% | 8,04% | US$337.166 | US$169,82 | 17.615.950 BTCS |
| 1134 |  Opal OPAL | US$0,02218 | -5,38% | -6,26% | US$335.978 | US$36,86 | 15.148.351 OPAL |
| 1135 |  iTicoin ITI | US$10,38 | 0,00% | -5,13% | US$332.125 | US$221,71 | 32.000 ITI |
| 1136 |  Centurion CNT | US$0,004266 | -5,00% | 20,01% | US$331.288 | US$313,96 | 77.663.826 CNT |
| 1137 |  Triangles TRI | US$2,85 | -7,28% | 11,06% | US$330.808 | US$53,17 | 116.269 TRI |
| 1138 |  EBCH EBCH | US$0,03454 | -5,64% | -42,96% | US$320.733 | US$18,96 | 9.285.500 EBCH |
| 1139 |  SagaCoin SAGA | US$0,06963 | 2,41% | -26,10% | US$316.092 | US$225,84 | 4.539.738 SAGA |
| 1140 |  Regalcoin REC | US$0,02465 | 40,93% | 16,32% | US$315.432 | US$300,10 | 12.799.009 REC |
| 1141 |  Limitless VIP VIP | US$0,0002500 | 1,58% | -6,96% | US$315.010 | US$72,76 | 1.259.816.434 VIP |
| 1142 |  Advanced Internet Blocks AIB | US$0,009693 | 34,16% | -21,64% | US$312.451 | US$0,2714 | 32.234.319 AIB |
| 1143 |  Bitsum BSM | US$0,0003286 | 10,21% | 6,41% | US$311.685 | US$175,32 | 948.580.580 BSM |
| 1144 |  BitBar BTB | US$7,93 | -0,98% | -15,70% | US$302.068 | US$150,81 | 38.112 BTB |
| 1145 |  Tigercoin TGC | US$0,006900 | 0,04% | 6,82% | US$300.412 | US$12,49 | 43.536.800 TGC |
| 1146 |  Bitstar BITS | US$0,01511 | 2,14% | -18,64% | US$295.396 | US$50,37 | 19.543.618 BITS |
| 1147 |  Nitro NOX | US$0,04034 | -1,01% | -3,03% | US$294.046 | US$2,40 | 7.288.734 NOX |
| 1148 |  GreenMed GRMD | US$0,02547 | 3,39% | 66,24% | US$292.017 | US$389,88 | 11.467.373 GRMD |
| 1149 |  Aricoin ARI | US$0,001232 | 0,04% | -7,09% | US$286.399 | US$47,73 | 232.432.480 ARI |
| 1150 |  UltraCoin UTC | US$0,005914 | 6,97% | 14,21% | US$282.573 | US$25,45 | 47.776.744 UTC |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.