Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TajCoin TAJ | US$0,01071 | -0,45% | 1,49% | US$105.162 | US$144,97 | 9.819.232 TAJ |
| 1252 |  X-Coin XCO | US$0,008355 | -4,41% | -3,93% | US$103.475 | US$167,37 | 12.384.976 XCO |
| 1253 |  Bitcoin 21 XBTC21 | US$0,1303 | -30,01% | -23,46% | US$103.328 | US$33,18 | 793.108 XBTC21 |
| 1254 |  Dreamcoin DRM | US$0,04130 | 17,66% | 7,82% | US$102.683 | US$37,56 | 2.486.137 DRM |
| 1255 |  Prime-XI PXI | US$0,004728 | -2,31% | 4,23% | US$102.679 | US$99,60 | 21.718.200 PXI |
| 1256 |  Neuro NRO | US$0,001800 | 0,03% | 7,88% | US$100.358 | US$3,60 | 55.760.600 NRO |
| 1257 |  MACRON MCRN | US$0,0002461 | -14,06% | 17,34% | US$98.807 | US$4,49 | 401.421.401 MCRN |
| 1258 |  ZetaMicron ZMC | US$0,0001643 | 0,00% | 115,08% | US$98.631 | US$158,30 | 600.344.291 ZMC |
| 1259 |  Ccore CCO | US$0,06604 | -13,59% | -14,53% | US$95.760 | US$4,48 | 1.449.999 CCO |
| 1260 |  Hellenic Coin HNC | US$0,001396 | -0,55% | -32,31% | US$94.020 | US$279,29 | 67.326.884 HNC |
| 1261 |  Mincoin MNC | US$0,01955 | -0,43% | -14,90% | US$91.660 | US$119,78 | 4.688.359 MNC |
| 1262 |  Ethereum Dark ETHD | US$0,05964 | -1,17% | -12,29% | US$89.456 | US$191,05 | 1.500.000 ETHD |
| 1263 |  BOAT BOAT | US$0,001232 | -6,21% | -5,00% | US$87.987 | US$21,31 | 71.407.909 BOAT |
| 1264 |  Quebecoin QBC | US$0,005586 | -3,74% | 7,81% | US$87.077 | US$133,70 | 15.588.776 QBC |
| 1265 |  SixEleven 611 | US$0,1886 | 0,64% | -4,83% | US$85.355 | US$139,49 | 452.559 611 |
| 1266 |  HomeBlockCoin HBC | US$0,01700 | 0,85% | 6,44% | US$85.020 | US$333,93 | 5.000.000 HBC |
| 1267 |  Eurocoin EUC | US$0,006818 | 0,00% | 20,30% | US$84.657 | US$5,58 | 12.416.554 EUC |
| 1268 |  Digital Rupees DRS | US$0,0001643 | 0,04% | -16,53% | US$83.920 | US$316,86 | 510.802.961 DRS |
| 1269 |  Dalecoin DALC | US$0,1741 | 5,21% | 0,39% | US$81.930 | US$99,54 | 470.652 DALC |
| 1270 |  BitQuark BTQ | US$0,007639 | -1,03% | -3,30% | US$80.251 | US$37,50 | 10.504.793 BTQ |
| 1271 |  Bankcoin B@ | US$0,007701 | 0,00% | 5,94% | US$79.257 | US$110,96 | 10.291.781 B@ |
| 1272 |  Zurcoin ZUR | US$0,0009036 | 0,04% | -19,80% | US$79.203 | US$0,9036 | 87.653.034 ZUR |
| 1273 |  ICOBID ICOB | US$0,0007387 | 6,37% | 0,00% | US$79.073 | US$63,23 | 107.048.455 ICOB |
| 1274 |  Bitcoin Planet BTPL | US$0,01150 | 0,05% | 9,36% | US$78.252 | US$20,32 | 6.804.362 BTPL |
| 1275 |  Polcoin PLC | US$0,0009857 | -0,84% | -3,36% | US$77.419 | US$374,72 | 78.538.895 PLC |
| 1276 |  Catcoin CAT | US$0,01142 | -7,75% | 6,76% | US$75.077 | US$21,64 | 6.575.200 CAT |
| 1277 |  GoldPieces GP | US$0,06037 | -9,99% | 0,00% | US$73.666 | US$1,93 | 1.220.161 GP |
| 1278 |  StarCash Network STARS | US$0,07656 | 0,06% | -20,18% | US$73.490 | US$43,16 | 959.914 STARS |
| 1279 |  Visio VISIO | US$0,001406 | -4,85% | -6,40% | US$71.935 | US$15,28 | 51.157.286 VISIO |
| 1280 |  ChanCoin CHAN | US$0,007393 | 0,51% | -33,00% | US$71.322 | US$93,05 | 9.647.136 CHAN |
| 1281 |  Eryllium ERY | US$0,005422 | 0,05% | -5,74% | US$69.354 | US$26,41 | 12.792.138 ERY |
| 1282 |  Veltor VLT | US$0,1226 | 0,05% | 24,93% | US$68.049 | US$1,18 | 554.855 VLT |
| 1283 |  RedCoin RED | US$0,0009036 | 9,13% | -2,40% | US$66.964 | US$307,01 | 74.107.896 RED |
| 1284 |  BROTHER BRAT | US$0,0004107 | -10,52% | 9,36% | US$65.716 | US$14,39 | 160.000.000 BRAT |
| 1285 |  SoonCoin SOON | US$0,005093 | -11,42% | -4,50% | US$63.472 | US$196,69 | 12.462.620 SOON |
| 1286 |  PoSToken POS | US$0,05849 | 0,05% | 0,00% | US$59.920 | US$15,62 | 1.024.490 POS |
| 1287 |  Trident Group TRDT | US$0,04854 | -23,02% | 4,74% | US$58.881 | US$396,55 | 1.213.024 TRDT |
| 1288 |  GuccioneCoin GCC | US$0,002875 | -2,73% | -9,72% | US$58.323 | US$82,25 | 20.285.537 GCC |
| 1289 |  Allion ALL | US$0,008998 | -8,13% | 5,96% | US$55.779 | US$406,99 | 6.199.359 ALL |
| 1290 |  FuzzBalls FUZZ | US$0,01133 | -3,59% | 0,00% | US$54.717 | US$146,73 | 4.829.945 FUZZ |
| 1291 |  Debitcoin DBTC | US$0,003039 | -46,35% | -48,12% | US$54.708 | US$3,04 | 17.999.629 DBTC |
| 1292 |  YENTEN YTN | US$0,006411 | -15,40% | 2,34% | US$54.240 | US$194,24 | 8.460.628 YTN |
| 1293 |  Fujinto NTO | US$0,0008215 | -49,97% | -24,79% | US$54.053 | US$21,03 | 65.802.448 NTO |
| 1294 |  Virtacoin VTA | US$0,00001007 | -25,26% | 2,30% | US$52.393 | US$104,44 | 5.201.310.113 VTA |
| 1295 |  Californium CF | US$0,02078 | 0,00% | 33,90% | US$50.854 | US$5,05 | 2.446.961 CF |
| 1296 |  Honey HONEY | US$0,1111 | 8,15% | -6,58% | US$50.656 | US$181,20 | 455.955 HONEY |
| 1297 |  BenjiRolls BENJI | US$0,002464 | -1,28% | -7,22% | US$49.967 | US$17,13 | 20.276.099 BENJI |
| 1298 |  SOILcoin SOIL | US$0,008461 | -32,64% | -33,35% | US$48.245 | US$326,16 | 5.702.048 SOIL |
| 1299 |  CacheCoin CACH | US$0,01134 | -2,42% | -5,08% | US$47.556 | US$109,01 | 4.195.132 CACH |
| 1300 |  Tokugawa TOK | US$0,04592 | 0,30% | -27,56% | US$46.913 | US$89,52 | 1.021.644 TOK |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.