Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blakecoin BLC | US$0,01483 | 15,94% | 35,81% | US$280.590 | US$341,63 | 18.923.633 BLC |
| 1152 |  BlazeCoin BLZ | US$0,0004573 | 2,73% | 19,43% | US$278.288 | US$228,27 | 608.557.394 BLZ |
| 1153 |  Rimbit RBT | US$0,001400 | -6,05% | -0,44% | US$276.552 | US$345,02 | 197.581.050 RBT |
| 1154 |  Marscoin MARS | US$0,009529 | 3,63% | 18,15% | US$269.466 | US$235,28 | 28.279.074 MARS |
| 1155 |  Bitcurrency BTCR | US$0,001556 | 0,23% | 3,70% | US$263.819 | US$9,65 | 169.598.616 BTCR |
| 1156 |  BritCoin BRIT | US$0,01240 | 0,42% | -10,32% | US$263.807 | US$18,78 | 21.268.092 BRIT |
| 1157 |  Ultimate Secure Cash USC | US$0,02522 | 38,97% | 3,55% | US$260.839 | US$14,60 | 10.343.113 USC |
| 1158 |  IrishCoin IRL | US$0,007147 | 0,05% | 10,13% | US$254.209 | US$35,65 | 35.570.549 IRL |
| 1159 |  Numus NMS | US$0,09225 | -12,60% | -28,58% | US$253.766 | US$114,06 | 2.750.877 NMS |
| 1160 |  PayCoin XPY | US$0,02126 | 0,00% | 6,51% | US$253.407 | US$20,58 | 11.920.328 XPY |
| 1161 |  Prototanium PR | US$1,28 | -8,63% | 0,66% | US$252.304 | US$21,65 | 196.977 PR |
| 1162 |  Evil Coin EVIL | US$0,01199 | 0,00% | 9,36% | US$252.102 | US$62,92 | 21.020.383 EVIL |
| 1163 |  VoteCoin VOT | US$0,007311 | -10,06% | -6,41% | US$249.664 | US$410,91 | 34.149.500 VOT |
| 1164 |  SecureCoin SRC | US$0,02785 | 0,96% | 6,04% | US$248.817 | US$154,52 | 8.935.096 SRC |
| 1165 |  Wild Crypto WILD | US$0,01012 | -33,44% | -21,48% | US$246.628 | US$191,41 | 24.373.456 WILD |
| 1166 |  GlobalBoost-Y BSTY | US$0,01642 | -0,88% | -2,88% | US$243.643 | US$140,83 | 14.836.827 BSTY |
| 1167 |  HOdlcoin HODL | US$0,001479 | 0,05% | 3,60% | US$242.999 | US$5,63 | 164.342.925 HODL |
| 1168 |  Joincoin J | US$0,07500 | -3,43% | 6,47% | US$236.152 | US$16,35 | 3.148.763 J |
| 1169 |  Atomic Coin ATOM | US$0,01380 | -3,10% | 4,76% | US$235.492 | US$7,84 | 17.064.165 ATOM |
| 1170 |  TEKcoin TEK | US$0,0001643 | 0,05% | 7,78% | US$232.315 | US$38,48 | 1.414.054.562 TEK |
| 1171 |  bitGold BITGOLD | US$1.185,26 | -11,56% | -10,97% | US$224.589 | US$2,43 | 189 BITGOLD |
| 1172 |  Philosopher Stones PHS | US$0,03711 | 0,15% | 0,00% | US$223.215 | US$89,61 | 6.014.340 PHS |
| 1173 |  Bowhead AHT | US$0,02662 | 0,40% | -68,11% | US$212.978 | US$0,2662 | 8.000.000 AHT |
| 1174 |  ZoZoCoin ZZC | US$0,1064 | -93,93% | 31,40% | US$207.064 | US$336,11 | 1.946.488 ZZC |
| 1175 |  SmartCoin SMC | US$0,008318 | -1,32% | -6,42% | US$206.665 | US$173,70 | 24.846.154 SMC |
| 1176 |  MojoCoin MOJO | US$0,01684 | -0,01% | 2,75% | US$206.053 | US$395,27 | 12.236.162 MOJO |
| 1177 |  Qvolta QVT | US$0,02801 | -40,87% | -42,73% | US$205.203 | US$119,32 | 7.326.276 QVT |
| 1178 |  Gapcoin GAP | US$0,01470 | 1,76% | -1,88% | US$200.003 | US$168,52 | 13.601.942 GAP |
| 1179 |  ChessCoin CHESS | US$0,003697 | 0,04% | -6,59% | US$199.734 | US$11,83 | 54.032.769 CHESS |
| 1180 |  GoldBlocks GB | US$0,01266 | 24,38% | 1,96% | US$197.009 | US$140,10 | 15.563.873 GB |
| 1181 |  Sterlingcoin SLG | US$0,04633 | 0,00% | -22,80% | US$196.485 | US$41,80 | 4.241.006 SLG |
| 1182 |  Titcoin TIT | US$0,003931 | -4,23% | -12,42% | US$196.164 | US$51,21 | 49.898.202 TIT |
| 1183 |  TOKYO TOKC | US$0,001136 | -6,72% | -1,13% | US$196.124 | US$14,17 | 172.661.402 TOKC |
| 1184 |  Leviar XLC | US$0,01561 | -10,33% | -22,47% | US$194.976 | US$187,70 | 12.492.393 XLC |
| 1185 |  WavesGo WGO | US$0,02151 | 6,95% | 18,93% | US$192.222 | US$53,93 | 8.936.482 WGO |
| 1186 |  ParallelCoin DUO | US$0,6045 | 12,43% | 7,70% | US$190.261 | US$86,18 | 314.719 DUO |
| 1187 |  Ratecoin XRA | US$0,001479 | 3,99% | 0,04% | US$181.055 | US$36,98 | 122.449.162 XRA |
| 1188 |  AdCoin ACC | US$0,02760 | -5,97% | -4,07% | US$180.830 | US$181,73 | 6.551.628 ACC |
| 1189 |  LiteBar LTB | US$0,1902 | 24,06% | 17,63% | US$179.677 | US$75,40 | 944.841 LTB |
| 1190 |  Emerald Crypto EMD | US$0,009257 | 1,81% | -10,22% | US$176.976 | US$10,56 | 19.117.129 EMD |
| 1191 |  GlobalToken GLT | US$0,006243 | -0,86% | -6,11% | US$174.612 | US$220,97 | 27.971.200 GLT |
| 1192 |  Crystal Clear CCT | US$0,03312 | 0,09% | 5,07% | US$172.992 | US$67,10 | 5.223.973 CCT |
| 1193 |  DaxxCoin DAXX | US$0,0003286 | -8,20% | -12,51% | US$171.155 | US$48,03 | 520.891.780 DAXX |
| 1194 |  Swing SWING | US$0,04888 | 4,10% | 0,90% | US$170.634 | US$432,96 | 3.490.651 SWING |
| 1195 |  Senderon SDRN | US$0,003861 | -5,95% | -16,90% | US$170.366 | US$15,44 | 44.126.901 SDRN |
| 1196 |  Bitcoin Red BTCRED | US$0,008204 | -12,99% | -12,99% | US$168.591 | US$160,34 | 20.550.001 BTCRED |
| 1197 |  EcoCoin ECO | US$0,1438 | -8,47% | -8,30% | US$167.633 | US$51,25 | 1.166.107 ECO |
| 1198 |  Kurrent KURT | US$0,002711 | -2,88% | -34,68% | US$166.347 | US$47,24 | 61.364.813 KURT |
| 1199 |  GlobalCoin GLC | US$0,002552 | 0,32% | -23,45% | US$166.315 | US$62,74 | 65.171.010 GLC |
| 1200 |  PureVidz VIDZ | US$0,001314 | 8,05% | -5,59% | US$164.658 | US$19,84 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.