Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitAsean BAS | US$0,001400 | -0,23% | -33,39% | US$7.002 | US$603,64 | 5.000.000 BAS |
| 1002 |  HarmonyCoin HMC | US$0,006753 | 47,97% | -8,04% | US$3.790 | US$3.184,04 | 561.235 HMC |
| 1003 |  Artex Coin ATX | US$0,0001643 | -33,50% | -25,19% | US$3.086 | US$2.705,90 | 18.781.750 ATX |
| 1004 |  Boolberry BBR | US$0,8780 | -8,69% | -21,28% | US$10.406.203 | US$129,71 | 11.851.506 BBR |
| 1005 |  Ecobit ECOB | US$0,02054 | -14,91% | 22,27% | US$9.127.244 | US$322,56 | 444.444.444 ECOB |
| 1006 |  Russian Miner Coin RMC | US$5.815,29 | -3,63% | 24,63% | US$8.763.642 | US$191,90 | 1.507 RMC |
| 1007 |  Gambit GAM | US$5,43 | 3,16% | -13,08% | US$6.262.286 | US$200,38 | 1.154.053 GAM |
| 1008 |  Rise RISE | US$0,04682 | 29,20% | 11,60% | US$5.959.481 | US$262,15 | 127.277.600 RISE |
| 1009 |  APX APX | US$8,46 | 1,88% | 0,00% | US$5.946.960 | US$92,32 | 703.179 APX |
| 1010 |  bitqy BQ | US$0,001725 | 18,10% | 20,34% | US$5.369.512 | US$116,76 | 3.112.670.515 BQ |
| 1011 |  TrakInvest TRAK | US$0,05495 | 62,55% | 0,00% | US$4.595.212 | US$215,06 | 83.622.443 TRAK |
| 1012 |  AsiaCoin AC | US$0,002382 | 0,05% | 2,31% | US$4.183.085 | US$33,56 | 1.755.968.080 AC |
| 1013 |  ICOS ICOS | US$7,73 | 3,14% | -2,95% | US$4.050.435 | US$435,22 | 523.793 ICOS |
| 1014 |  BitConnect BCC | US$0,4087 | 6,49% | -7,81% | US$3.992.344 | US$342,95 | 9.769.424 BCC |
| 1015 |  Sociall SCL | US$0,2073 | -1,54% | 10,20% | US$3.465.418 | US$364,84 | 16.714.020 SCL |
| 1016 |  MyBit MYB | US$0,04727 | 0,69% | 16,36% | US$3.344.424 | US$18,75 | 70.758.997 MYB |
| 1017 |  CHIPS CHIPS | US$0,1219 | 59,22% | -35,67% | US$2.559.332 | US$76,37 | 20.995.342 CHIPS |
| 1018 |  Goodomy GOOD | US$0,004074 | 11,91% | -10,14% | US$2.527.655 | US$40,21 | 620.508.777 GOOD |
| 1019 |  vSlice VSL | US$0,07352 | -3,73% | 10,35% | US$2.454.866 | US$4,60 | 33.390.496 VSL |
| 1020 |  Atmos ATMOS | US$0,02259 | -17,40% | -23,51% | US$2.272.942 | US$222,44 | 100.617.631 ATMOS |
| 1021 |  Ethbits ETBS | US$1,60 | 8,34% | 55,43% | US$2.228.013 | US$65,39 | 1.391.604 ETBS |
| 1022 |  Neutron NTRN | US$0,05879 | 11,58% | 48,42% | US$2.179.367 | US$181,36 | 37.072.949 NTRN |
| 1023 |  Cryptopay CPAY | US$0,03102 | 0,00% | -9,22% | US$2.098.878 | US$192,85 | 67.665.583 CPAY |
| 1024 |  Sexcoin SXC | US$0,01509 | -3,74% | 1,90% | US$1.925.732 | US$442,36 | 127.576.689 SXC |
| 1025 |  HyperStake HYP | US$0,001483 | -0,64% | 8,51% | US$1.918.362 | US$376,70 | 1.293.420.265 HYP |
| 1026 |  Ethouse HORSE | US$0,01775 | -14,44% | -2,49% | US$1.876.357 | US$201,96 | 105.706.676 HORSE |
| 1027 |  Vezt VZT | US$0,03195 | -5,44% | -33,75% | US$1.852.653 | US$425,13 | 57.984.917 VZT |
| 1028 |  Quark QRK | US$0,007146 | -3,30% | 1,61% | US$1.827.894 | US$331,36 | 255.780.098 QRK |
| 1029 |  HiCoin XHI | US$0,0004107 | -1,15% | -35,13% | US$1.821.407 | US$183,47 | 4.434.602.828 XHI |
| 1030 |  Uniform Fiscal Object UFO | US$0,0004929 | 0,04% | 12,11% | US$1.799.227 | US$321,03 | 3.650.503.137 UFO |
| 1031 |  Blockpool BPL | US$0,07641 | 58,83% | -3,58% | US$1.703.465 | US$338,91 | 22.293.890 BPL |
| 1032 |  Monkey Project MONK | US$1,48 | -0,06% | 0,00% | US$1.693.442 | US$7,33 | 1.142.912 MONK |
| 1033 |  Sugar Exchange SGR | US$0,08584 | -1,55% | -15,19% | US$1.654.713 | US$372,76 | 19.276.177 SGR |
| 1034 |  Jupiter JUP | US$0,1195 | -22,74% | 147,24% | US$1.624.879 | US$48,15 | 13.600.388 JUP |
| 1035 |  I0Coin I0C | US$0,07722 | 13,30% | 28,26% | US$1.620.975 | US$74,30 | 20.992.621 I0C |
| 1036 |  PoSW Coin POSW | US$0,03623 | 5,04% | -15,76% | US$1.597.567 | US$5,38 | 44.100.000 POSW |
| 1037 |  Carboncoin CARBON | US$0,0001008 | -17,71% | -22,78% | US$1.552.285 | US$5,82 | 15.392.021.522 CARBON |
| 1038 |  BlueCoin BLU | US$0,002546 | -11,38% | -5,24% | US$1.463.432 | US$95,49 | 574.683.675 BLU |
| 1039 |  Motocoin MOTO | US$0,07373 | 154,09% | 245,78% | US$1.448.264 | US$153,65 | 19.642.673 MOTO |
| 1040 |  EverGreenCoin EGC | US$0,1052 | 5,27% | -2,31% | US$1.435.971 | US$474,71 | 13.649.001 EGC |
| 1041 |  Monster Byte MBI | US$0,08042 | -3,00% | 114,21% | US$1.352.886 | US$88,74 | 16.822.736 MBI |
| 1042 |  SuperCoin SUPER | US$0,02744 | 568,36% | 126,66% | US$1.350.831 | US$7,24 | 49.234.825 SUPER |
| 1043 |  RussiaCoin RC | US$0,1577 | -0,93% | -17,82% | US$1.321.350 | US$418,25 | 8.377.873 RC |
| 1044 |  E-coin ECN | US$3,77 | 0,12% | 0,00% | US$1.320.130 | US$0,8289 | 350.363 ECN |
| 1045 |  e-Gulden EFL | US$0,07272 | -3,07% | 4,94% | US$1.230.498 | US$420,78 | 16.921.735 EFL |
| 1046 |  Version V | US$0,002382 | 6,38% | 9,91% | US$1.218.096 | US$155,68 | 511.330.073 V |
| 1047 |  SoMee.Social ONG | US$0,03492 | -8,41% | 9,15% | US$1.173.181 | US$36,48 | 33.594.319 ONG |
| 1048 |  808Coin 808 | US$0,000005178 | 10,43% | 7,25% | US$1.094.499 | US$369,93 | 211.355.267.658 808 |
| 1049 |  Ties.DB TIE | US$0,02530 | -6,79% | -5,63% | US$1.032.971 | US$239,92 | 40.820.992 TIE |
| 1050 |  Universe UNI | US$0,03327 | 11,02% | -4,55% | US$1.016.191 | US$6,19 | 30.544.877 UNI |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.