Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FORCE FOR | US$0,008297 | -19,40% | -29,58% | US$1.123.715 | US$930,23 | 135.441.905 FOR |
| 852 |  RefToken REF | US$1,53 | -10,94% | -23,36% | US$1.120.448 | US$2.225,82 | 732.429 REF |
| 853 |  MicroMoney AMM | US$0,09721 | 3,85% | 8,00% | US$1.120.272 | US$67.359,10 | 11.524.558 AMM |
| 854 |  BoutsPro BOUTS | US$0,01436 | 11,37% | -9,51% | US$1.100.171 | US$33.650,80 | 76.615.188 BOUTS |
| 855 |  Amon AMN | US$0,004593 | -5,60% | -17,26% | US$1.084.134 | US$8.536,46 | 236.044.699 AMN |
| 856 |  TrezarCoin TZC | US$0,01110 | 14,54% | 46,34% | US$1.062.017 | US$2.279,12 | 95.718.600 TZC |
| 857 |  TeslaCoin TES | US$0,01380 | 9,21% | -30,91% | US$1.049.640 | US$1.156,20 | 76.058.665 TES |
| 858 |  WandX WAND | US$0,08570 | -0,65% | 0,65% | US$1.049.359 | US$1.380,00 | 12.244.135 WAND |
| 859 |  ChainCoin CHC | US$0,06777 | -17,49% | -19,35% | US$1.044.846 | US$2.651,59 | 15.417.591 CHC |
| 860 |  TurtleCoin TRTL | US$0,00005327 | -7,44% | 0,00% | US$1.033.148 | US$4.886,54 | 19.392.767.009 TRTL |
| 861 |  Xenon XNN | US$0,003335 | -9,15% | -16,67% | US$1.000.368 | US$846,00 | 300.000.000 XNN |
| 862 |  Magi XMG | US$0,1231 | -1,29% | -5,15% | US$997.612 | US$2.131,21 | 8.104.738 XMG |
| 863 |  eBitcoin EBTC | US$0,05211 | -6,32% | -8,31% | US$984.712 | US$2.406,52 | 18.897.126 EBTC |
| 864 |  XGOX XGOX | US$0,0004124 | 0,82% | -10,69% | US$981.399 | US$1.447,68 | 2.379.530.425 XGOX |
| 865 |  Scala XLA | US$0,0003286 | -4,99% | 8,59% | US$980.099 | US$9.057,56 | 2.982.832.499 XLA |
| 866 |  Autonio NIO | US$0,01294 | 4,09% | -17,58% | US$969.566 | US$30.507,40 | 74.952.138 NIO |
| 867 |  42-coin 42 | US$22.520,40 | 4,29% | -10,92% | US$945.856 | US$1.189,40 | 42 42 |
| 868 |  DraftCoin DFT | US$0,1180 | -1,45% | 3,16% | US$939.402 | US$4.379,15 | 7.960.762 DFT |
| 869 |  PlatinumBAR XPTX | US$0,7969 | -2,96% | -9,71% | US$937.232 | US$707,02 | 1.176.098 XPTX |
| 870 |  SnowGem XSG | US$0,1510 | -4,08% | -23,27% | US$931.839 | US$43.280,60 | 6.170.708 XSG |
| 871 |  APR Coin APR | US$0,2831 | -5,66% | -33,96% | US$922.403 | US$3.790,02 | 3.258.235 APR |
| 872 |  Lethean LTHN | US$0,002140 | 0,62% | -16,83% | US$921.526 | US$2.124,68 | 430.625.519 LTHN |
| 873 |  Miners' Reward Token MRT | US$0,09213 | -7,66% | -1,44% | US$921.310 | US$461.277 | 10.000.000 MRT |
| 874 |  BitWhite BTW | US$0,02514 | 3,75% | -9,69% | US$913.085 | US$59.521,80 | 36.325.371 BTW |
| 875 |  Creditbit CRB | US$0,05293 | 5,03% | -11,98% | US$883.478 | US$784,98 | 16.692.130 CRB |
| 876 |  FantasyGold FGC | US$0,1364 | -4,25% | -21,93% | US$879.468 | US$4.785,57 | 6.445.678 FGC |
| 877 |  Kobocoin KOBO | US$0,03547 | 0,00% | -22,06% | US$876.187 | US$3.468,24 | 24.700.248 KOBO |
| 878 |  VIVO VIVO | US$0,3581 | -6,70% | 4,23% | US$854.971 | US$3.556,88 | 2.387.700 VIVO |
| 879 |  Signals Network SGN | US$0,009685 | 4,58% | 17,80% | US$848.774 | US$123.287 | 87.639.116 SGN |
| 880 |  The ChampCoin TCC | US$0,005010 | -4,46% | -90,15% | US$826.334 | US$6.711,74 | 164.925.727 TCC |
| 881 |  Photon PHO | US$0,00003442 | -15,47% | -1,80% | US$825.999 | US$1.591,39 | 24.000.427.301 PHO |
| 882 |  Nullex NLX | US$0,01981 | -5,59% | -17,35% | US$801.846 | US$11.382,90 | 40.477.042 NLX |
| 883 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001643 | -43,50% | -35,12% | US$792.898 | US$14.077,50 | 4.826.005.023 VULC |
| 884 |  UnbreakableCoin UNB | US$0,3475 | 0,61% | 5,30% | US$791.659 | US$90.987,70 | 2.278.150 UNB |
| 885 |  Chronologic DAY | US$1,07 | -4,55% | -25,04% | US$790.898 | US$7.876,51 | 736.878 DAY |
| 886 |  Earth Token EARTH | US$0,003788 | -3,81% | 38,31% | US$777.587 | US$77.417,00 | 205.300.250 EARTH |
| 887 |  Tracto TRCT | US$0,02860 | 56,89% | 5,01% | US$769.675 | US$1.230,37 | 26.913.041 TRCT |
| 888 |  Galactrum ORE | US$0,4213 | -6,72% | -33,35% | US$767.793 | US$2.690,57 | 1.822.338 ORE |
| 889 |  FujiCoin FJC | US$0,0005750 | 0,32% | -4,27% | US$753.809 | US$3.033,30 | 1.310.942.755 FJC |
| 890 |  Zero ZER | US$0,2507 | -17,01% | -12,78% | US$752.765 | US$17.626,60 | 3.002.570 ZER |
| 891 |  Machinecoin MAC | US$0,03499 | 7,11% | 4,93% | US$750.101 | US$2.668,42 | 21.435.250 MAC |
| 892 |  Live Stars LIVE | US$0,01873 | -4,95% | -2,67% | US$743.975 | US$10.244,30 | 39.722.531 LIVE |
| 893 |  StarterCoin STAC | US$0,002603 | -0,47% | -21,26% | US$735.244 | US$92.159,70 | 282.407.189 STAC |
| 894 |  PeepCoin PCN | US$0,00003719 | 7,57% | -9,43% | US$728.306 | US$5.898,75 | 19.585.587.470 PCN |
| 895 |  Kryll KRL | US$0,07289 | -1,95% | -7,38% | US$717.203 | US$19.530,90 | 9.840.057 KRL |
| 896 |  Bytecent BYC | US$0,3191 | -6,06% | -15,23% | US$715.250 | US$2.482,44 | 2.241.797 BYC |
| 897 |  GoldMint MNTP | US$0,3723 | 5,33% | 6,70% | US$713.024 | US$35.203,50 | 1.914.997 MNTP |
| 898 |  Stellar Holdings HOLD | US$0,0009018 | 4,11% | 12,15% | US$706.814 | US$1.335,95 | 783.757.477 HOLD |
| 899 |  Speed Mining Service SMS | US$6,63 | 2,72% | 12,19% | US$693.724 | US$691,09 | 104.680 SMS |
| 900 |  Tidex Token TDX | US$0,07258 | -1,84% | -5,79% | US$689.547 | US$5.205,25 | 9.499.999 TDX |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.