Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bezop BEZ | US$0,06840 | -5,79% | -17,64% | US$3.730.719 | US$547.846 | 54.544.834 BEZ |
| 652 |  Sprouts SPRTS | US$0,0000002382 | -2,94% | -30,21% | US$3.726.928 | US$14.756,30 | 15.645.555.602.849 SPRTS |
| 653 |  HBZ coin HBZ | US$0,006726 | -0,92% | -10,62% | US$3.682.689 | US$806.002 | 547.522.129 HBZ |
| 654 |  ArtByte ABY | US$0,004602 | -5,78% | 7,63% | US$3.647.550 | US$8.246,24 | 792.537.250 ABY |
| 655 |  REAL REAL | US$0,3614 | 8,50% | 14,22% | US$3.634.645 | US$1.002,32 | 10.055.817 REAL |
| 656 |  1World 1WO | US$0,1755 | -0,84% | 3,98% | US$3.631.400 | US$71.131,70 | 20.686.551 1WO |
| 657 |  PolySwarm NCT | US$0,002344 | -10,73% | -30,13% | US$3.624.633 | US$11.803,10 | 1.546.457.130 NCT |
| 658 |  Everus EVR | US$0,02385 | -6,61% | -19,78% | US$3.604.879 | US$354.582 | 151.145.412 EVR |
| 659 |  FedoraCoin TIPS | US$0,00001661 | 64,05% | 56,32% | US$3.525.887 | US$4.094,07 | 212.269.865.434 TIPS |
| 660 |  Bee Token BEE | US$0,02078 | 1,43% | -1,56% | US$3.524.925 | US$2.739,96 | 169.595.585 BEE |
| 661 |  Snovian.Space SNOV | US$0,008698 | -4,90% | -1,69% | US$3.522.431 | US$119.671 | 404.980.448 SNOV |
| 662 |  Polis POLIS | US$1,13 | 7,23% | -12,85% | US$3.474.800 | US$15.101,40 | 3.068.148 POLIS |
| 663 |  Pesetacoin PTC | US$0,02563 | -0,09% | 3,60% | US$3.460.533 | US$1.216,98 | 134.993.034 PTC |
| 664 |  Devery EVE | US$0,05402 | 0,53% | 10,71% | US$3.398.808 | US$175.193 | 62.918.410 EVE |
| 665 |  Internet of People IOP | US$0,7740 | -0,61% | -1,83% | US$3.374.987 | US$131.041 | 4.360.206 IOP |
| 666 |  Zilla ZLA | US$0,08601 | 0,31% | -9,62% | US$3.351.448 | US$83.714,10 | 38.966.654 ZLA |
| 667 |  CFun CFUN | US$0,007803 | 0,51% | -14,82% | US$3.350.922 | US$151.411 | 429.429.737 CFUN |
| 668 |  PARETO Rewards PARETO | US$0,01320 | 17,58% | -13,19% | US$3.342.771 | US$81.786,80 | 253.153.959 PARETO |
| 669 |  TransferCoin TX | US$0,5077 | 0,51% | 15,35% | US$3.334.869 | US$204.198 | 6.569.112 TX |
| 670 |  XPA XPA | US$0,05812 | 56,59% | -9,66% | US$3.323.125 | US$1.713,59 | 57.177.751 XPA |
| 671 |  CommerceBlock CBT | US$0,01916 | 2,19% | -12,81% | US$3.319.598 | US$14.631,50 | 173.256.686 CBT |
| 672 |  Lendingblock LND | US$0,005576 | 2,85% | 9,19% | US$3.316.627 | US$2.742,39 | 594.772.963 LND |
| 673 |  Haven Protocol XHV | US$0,8641 | -3,85% | 17,02% | US$3.313.502 | US$19.524,80 | 3.834.779 XHV |
| 674 |  FLIP FLP | US$0,05882 | 7,77% | 10,72% | US$3.291.239 | US$227.413 | 55.955.000 FLP |
| 675 |  Olive OLE | US$0,01323 | 4,23% | 0,00% | US$3.280.949 | US$606.781 | 248.006.242 OLE |
| 676 |  Peculium PCL | US$0,003428 | 4,44% | -2,34% | US$3.269.269 | US$152.818 | 953.723.520 PCL |
| 677 |  Local World Forwarders LWF | US$0,03425 | 3,49% | -3,25% | US$3.266.357 | US$3.778,75 | 95.355.553 LWF |
| 678 |  Education Ecosystem LEDU | US$0,01499 | 13,33% | 0,71% | US$3.264.975 | US$255.863 | 217.789.857 LEDU |
| 679 |  Bitcoin Plus XBC | US$29,06 | -5,15% | -1,28% | US$3.263.459 | US$2.637,78 | 112.317 XBC |
| 680 |  Tokes TKS | US$0,9619 | -3,88% | 4,42% | US$3.254.991 | US$2.502,93 | 3.383.851 TKS |
| 681 |  BitCrystals BCY | US$0,1400 | 4,96% | -31,62% | US$3.243.135 | US$30.494,40 | 23.163.104 BCY |
| 682 |  BitClave CAT | US$0,006400 | -4,01% | -15,12% | US$3.208.754 | US$11.322,10 | 501.394.406 CAT |
| 683 |  FoldingCoin FLDC | US$0,005155 | -7,00% | -41,09% | US$3.194.488 | US$72.607,40 | 619.675.199 FLDC |
| 684 |  Leadcoin LDC | US$0,004066 | 19,44% | 13,30% | US$3.189.259 | US$446.126 | 784.399.592 LDC |
| 685 |  ALIS ALIS | US$0,08190 | -1,35% | -2,27% | US$3.178.237 | US$3.409,57 | 38.805.314 ALIS |
| 686 |  Profile Utility Token PUT | US$0,06981 | -3,72% | 1,03% | US$3.161.627 | US$253.013 | 45.289.804 PUT |
| 687 |  TrueVett VME | US$0,01901 | -12,64% | -12,97% | US$3.161.128 | US$148.998 | 166.268.402 VME |
| 688 |  Dovu DOV | US$0,03929 | -9,11% | -12,70% | US$3.133.900 | US$1.377,85 | 79.768.380 DOV |
| 689 |  Global Cryptocurrency GCC | US$0,002790 | -2,60% | -15,85% | US$3.122.898 | US$6.602,63 | 1.119.177.733 GCC |
| 690 |  Syndicate SYNX | US$0,1597 | 2,75% | -6,48% | US$3.119.146 | US$75.678,30 | 19.531.650 SYNX |
| 691 |  adbank ADB | US$0,006226 | -10,39% | -11,58% | US$3.119.053 | US$82.778,80 | 500.953.700 ADB |
| 692 |  Sense SENSE | US$0,01740 | 1,72% | 9,00% | US$3.118.529 | US$1.694,39 | 179.208.273 SENSE |
| 693 |  Ink Protocol XNK | US$0,01704 | -6,16% | 2,50% | US$3.093.955 | US$605.547 | 181.606.392 XNK |
| 694 |  BetterBetting BETR | US$0,01922 | -0,42% | -46,98% | US$3.084.855 | US$17.759,90 | 160.536.570 BETR |
| 695 |  Sether SETH | US$0,1783 | 0,96% | 21,26% | US$3.083.229 | US$12.017,60 | 17.294.985 SETH |
| 696 |  Kore KORE | US$1,52 | 3,24% | 5,46% | US$3.080.457 | US$175.902 | 2.022.465 KORE |
| 697 |  Privatix PRIX | US$2,60 | 28,10% | 26,02% | US$3.079.655 | US$14.806,60 | 1.182.668 PRIX |
| 698 |  Upfiring UFR | US$0,1562 | -0,89% | 12,24% | US$3.036.139 | US$4.983,09 | 19.440.000 UFR |
| 699 |  Publica PBL | US$0,1629 | -9,84% | 10,59% | US$3.026.528 | US$2.631,10 | 18.582.933 PBL |
| 700 |  Universal Currency UNIT | US$0,2044 | -9,60% | -25,25% | US$2.991.112 | US$14.841,70 | 14.630.398 UNIT |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.