Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Agrello DLT | US$0,08874 | 2,99% | -0,51% | US$7.629.817 | US$230.256 | 85.978.873 DLT |
| 502 |  NoLimitCoin NLC2 | US$0,03634 | -4,53% | -7,45% | US$7.591.925 | US$19.588,60 | 208.902.817 NLC2 |
| 503 |  Gems GEM | US$0,006571 | -1,40% | 0,71% | US$7.540.351 | US$441.433 | 1.147.488.025 GEM |
| 504 |  Callisto Network CLO | US$0,01579 | -2,39% | 1,70% | US$7.494.691 | US$19.890,70 | 474.608.862 CLO |
| 505 |  Trinity Network Credit TNC | US$0,02243 | -1,26% | -12,74% | US$7.477.966 | US$98.413,10 | 333.333.333 TNC |
| 506 |  CoinPoker CHP | US$0,02527 | -1,34% | -3,22% | US$7.427.570 | US$231.216 | 293.916.723 CHP |
| 507 |  Qbao QBT | US$0,1127 | 4,29% | -18,49% | US$7.364.319 | US$229.571 | 65.351.403 QBT |
| 508 |  Rate3 RTE | US$0,01709 | 0,33% | -6,76% | US$7.332.941 | US$1.125.770 | 428.994.997 RTE |
| 509 |  DeviantCoin DEV | US$0,7497 | -3,74% | -7,01% | US$7.314.118 | US$29.300,90 | 9.756.151 DEV |
| 510 |  AdHive ADH | US$0,06516 | -1,61% | 0,00% | US$7.293.106 | US$267.314 | 111.921.314 ADH |
| 511 |  I/O Coin IOC | US$0,4287 | -0,07% | -18,63% | US$7.228.670 | US$542,04 | 16.861.249 IOC |
| 512 |  Lamden TAU | US$0,05075 | -12,86% | -15,34% | US$7.218.046 | US$34.247,80 | 142.215.728 TAU |
| 513 |  Faceter FACE | US$0,01539 | -10,68% | 14,55% | US$7.195.549 | US$118.038 | 467.468.097 FACE |
| 514 |  Divi Exchange Token DIVX | US$1,16 | 37,75% | 5,22% | US$7.157.275 | US$24.960,90 | 6.171.555 DIVX |
| 515 |  InflationCoin IFLT | US$0,0001562 | -7,58% | -36,67% | US$6.998.228 | US$3.091,76 | 44.790.092.020 IFLT |
| 516 |  LUXCoin LUX | US$3,29 | 0,97% | -6,27% | US$6.990.215 | US$52.640,70 | 2.127.822 LUX |
| 517 |  BunnyCoin BUN | US$0,00006773 | 645,23% | 113,52% | US$6.979.071 | US$1.158,43 | 103.036.607.564 BUN |
| 518 |  Elixir ELIX | US$0,2176 | -2,48% | -13,33% | US$6.961.028 | US$10.513,50 | 31.987.959 ELIX |
| 519 |  ZrCoin ZRC | US$1,76 | -2,11% | -0,39% | US$6.895.727 | US$40.285,40 | 3.907.503 ZRC |
| 520 |  DubaiCoin DBIX | US$3,09 | 1,25% | -2,38% | US$6.891.737 | US$39.373,20 | 2.232.901 DBIX |
| 521 |  Golos GOLOS | US$0,05499 | 12,72% | 12,08% | US$6.847.767 | US$10.063,50 | 124.518.891 GOLOS |
| 522 |  Bodhi BOT | US$0,1700 | -17,61% | -18,72% | US$6.801.800 | US$553.177 | 40.000.000 BOT |
| 523 |  Edge DADI | US$0,08813 | -0,21% | -9,19% | US$6.735.099 | US$1.077.520 | 76.423.267 DADI |
| 524 |  CVCoin CVN | US$0,6798 | 1,17% | -11,18% | US$6.686.920 | US$37.501,10 | 9.837.033 CVN |
| 525 |  Cappasity CAPP | US$0,01409 | 1,11% | 9,99% | US$6.684.172 | US$139.206 | 474.374.344 CAPP |
| 526 |  Nework NKC | US$0,04500 | 1,15% | -14,80% | US$6.641.998 | US$1.823.570 | 147.586.172 NKC |
| 527 |  NaPoleonX NPX | US$0,2620 | 6,13% | 9,64% | US$6.636.435 | US$657.305 | 25.330.000 NPX |
| 528 |  Energo TSL | US$0,01100 | 4,33% | -2,11% | US$6.623.939 | US$294.306 | 602.378.920 TSL |
| 529 |  Pandacoin PND | US$0,0002036 | 9,05% | 17,48% | US$6.618.444 | US$2.360,99 | 32.514.916.898 PND |
| 530 |  Myriad XMY | US$0,004121 | -3,07% | -1,50% | US$6.563.919 | US$13.844,00 | 1.592.933.000 XMY |
| 531 |  ALAX ALX | US$0,01963 | 5,16% | 7,04% | US$6.558.005 | US$65.199,70 | 334.016.102 ALX |
| 532 |  Sequence SEQ | US$0,1421 | 2,30% | 11,39% | US$6.512.357 | US$2.940,11 | 45.825.847 SEQ |
| 533 |  Phantasma SOUL | US$0,1106 | 2,97% | -9,71% | US$6.450.340 | US$465.260 | 58.332.939 SOUL |
| 534 |  Cosmo Coin COSM | US$0,03398 | 3,83% | 0,00% | US$6.420.012 | US$396.358 | 188.918.348 COSM |
| 535 |  Silent Notary SNTR | US$0,00007638 | -6,72% | -0,67% | US$6.343.262 | US$292.240 | 83.052.211.711 SNTR |
| 536 |  Omni OMNI | US$11,16 | -4,04% | -7,35% | US$6.266.220 | US$15.610,20 | 561.288 OMNI |
| 537 |  Eroscoin ERO | US$0,03259 | -1,73% | 7,25% | US$6.085.950 | US$5.965,73 | 186.744.000 ERO |
| 538 |  BitTube TUBE | US$0,08353 | -0,89% | 10,90% | US$6.076.745 | US$105.608 | 72.744.992 TUBE |
| 539 |  EchoLink EKO | US$0,01620 | -2,04% | -14,40% | US$6.041.312 | US$390.523 | 372.810.007 EKO |
| 540 |  StrongHands SHND | US$0,0000003478 | -4,45% | -0,50% | US$6.039.826 | US$11.310,20 | 17.364.453.366.400 SHND |
| 541 |  Karma KRM | US$0,003382 | -17,51% | -42,31% | US$6.029.300 | US$288.381 | 1.782.809.241 KRM |
| 542 |  SolarCoin SLR | US$0,1337 | -6,19% | -24,64% | US$5.981.524 | US$18.591,50 | 44.728.696 SLR |
| 543 |  Measurable Data Token MDT | US$0,01557 | -1,37% | -15,15% | US$5.881.039 | US$669.545 | 377.745.191 MDT |
| 544 |  Friendz FDZ | US$0,01137 | -0,09% | -0,07% | US$5.796.710 | US$319.015 | 509.623.262 FDZ |
| 545 |  Musicoin MUSIC | US$0,007462 | 2,13% | 4,04% | US$5.791.420 | US$34.956,70 | 776.117.568 MUSIC |
| 546 |  Patron PAT | US$0,02600 | 5,33% | -3,79% | US$5.750.812 | US$7.116,98 | 221.187.616 PAT |
| 547 |  Fluz Fluz FLUZ | US$0,02799 | 2,43% | -6,75% | US$5.731.567 | US$1.325,20 | 204.780.000 FLUZ |
| 548 |  MedicCoin MEDIC | US$0,02858 | 0,31% | 50,90% | US$5.684.241 | US$2.968,79 | 198.853.975 MEDIC |
| 549 |  Sharder SS | US$0,02000 | -6,73% | -10,04% | US$5.666.817 | US$212.435 | 283.282.765 SS |
| 550 |  PAL Network PAL | US$0,01500 | -2,18% | -11,41% | US$5.650.100 | US$726.275 | 376.680.894 PAL |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.