Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinFi COFI | US$0,03222 | 50,21% | 58,93% | US$5.607.530 | US$780.348 | 174.048.535 COFI |
| 552 |  Unibright UBT | US$0,04075 | -3,24% | 20,61% | US$5.509.417 | US$116.513 | 135.195.122 UBT |
| 553 |  REBL REBL | US$0,03216 | 2,13% | -3,71% | US$5.490.929 | US$1.073.580 | 170.718.213 REBL |
| 554 |  ALQO XLQ | US$0,1045 | 0,49% | -17,33% | US$5.468.221 | US$20.322,70 | 52.313.955 XLQ |
| 555 |  Moss Coin MOC | US$0,05899 | -0,57% | -3,96% | US$5.447.670 | US$22.113,80 | 92.349.198 MOC |
| 556 |  GET Protocol GET | US$0,4780 | 0,57% | -6,81% | US$5.443.986 | US$66.517,00 | 11.388.258 GET |
| 557 |  aXpire AXPR | US$0,02048 | 3,76% | -1,58% | US$5.427.783 | US$15.533,60 | 265.000.000 AXPR |
| 558 |  Espers ESP | US$0,0002464 | 5,66% | 16,17% | US$5.418.622 | US$3.505,48 | 21.989.109.215 ESP |
| 559 |  indaHash IDH | US$0,01336 | -2,39% | 1,17% | US$5.343.308 | US$37.852,90 | 399.936.259 IDH |
| 560 |  HeroNode HER | US$0,008096 | -2,13% | -26,03% | US$5.283.245 | US$182.834 | 652.568.198 HER |
| 561 |  Hacken HKN | US$0,9883 | -3,11% | -11,85% | US$5.281.559 | US$9.584,09 | 5.344.209 HKN |
| 562 |  Abyss Token ABYSS | US$0,02428 | 25,19% | 5,29% | US$5.260.334 | US$804.004 | 216.636.902 ABYSS |
| 563 |  CargoX CXO | US$0,04069 | 0,84% | 21,06% | US$5.252.406 | US$8.058,76 | 129.071.409 CXO |
| 564 |  Nebula AI NBAI | US$0,004517 | -4,98% | -7,13% | US$5.251.449 | US$67.163,50 | 1.162.684.117 NBAI |
| 565 |  ATMChain ATM | US$0,001121 | -5,18% | -22,69% | US$5.224.646 | US$7.631,69 | 4.660.285.460 ATM |
| 566 |  DomRaider DRT | US$0,008818 | -0,80% | 2,38% | US$5.215.776 | US$208.750 | 591.500.000 DRT |
| 567 |  Digitex Futures DGTX | US$0,007442 | 1,23% | 5,71% | US$5.209.197 | US$177.193 | 700.000.000 DGTX |
| 568 |  Patientory PTOY | US$0,07389 | 3,70% | 8,72% | US$5.172.076 | US$544.879 | 70.000.000 PTOY |
| 569 |  Change CAG | US$0,1391 | -0,89% | 4,71% | US$5.160.292 | US$11.134,60 | 37.109.987 CAG |
| 570 |  AirToken AIR | US$0,004900 | -1,78% | -16,72% | US$5.144.989 | US$121.357 | 1.050.000.000 AIR |
| 571 |  EXRNchain EXRN | US$0,00005560 | 1,14% | 2,16% | US$5.143.268 | US$127.881 | 92.500.000.000 EXRN |
| 572 |  DAOstack GEN | US$0,1379 | -6,40% | -6,52% | US$5.121.693 | US$233.013 | 37.136.326 GEN |
| 573 |  Playkey PKT | US$0,3742 | -5,15% | 11,97% | US$5.100.408 | US$38.834,20 | 13.631.512 PKT |
| 574 |  Origin Sport ORS | US$0,1048 | -4,04% | -10,27% | US$5.087.439 | US$2.420.000 | 48.555.848 ORS |
| 575 |  Experty EXY | US$0,1875 | -1,79% | 11,94% | US$5.077.766 | US$157.111 | 27.088.352 EXY |
| 576 |  LOCIcoin LOCI | US$0,1388 | 5,45% | 44,29% | US$5.066.888 | US$34.696,00 | 36.518.110 LOCI |
| 577 |  Stealth XST | US$0,1719 | -1,10% | 5,40% | US$5.055.751 | US$2.591,78 | 29.404.332 XST |
| 578 |  OKCash OK | US$0,06812 | 0,20% | 3,70% | US$5.048.799 | US$120.605 | 74.120.494 OK |
| 579 |  Graft GRFT | US$0,01548 | -11,10% | 4,76% | US$5.027.507 | US$33.060,60 | 324.807.915 GRFT |
| 580 |  LatiumX LATX | US$0,06010 | -12,94% | 1,39% | US$5.025.887 | US$9.623,32 | 83.622.896 LATX |
| 581 |  Effect.AI EFX | US$0,02425 | -0,44% | -8,72% | US$5.011.133 | US$178.538 | 206.668.526 EFX |
| 582 |  AidCoin AID | US$0,1200 | 1,50% | 2,75% | US$5.001.729 | US$423.698 | 41.666.836 AID |
| 583 |  BitSend BSD | US$0,2500 | -0,32% | -3,06% | US$4.994.354 | US$40.597,60 | 19.978.775 BSD |
| 584 |  JET8 J8T | US$0,01092 | 3,70% | 31,03% | US$4.964.036 | US$7.618,05 | 454.594.495 J8T |
| 585 |  Dotcoin DOT | US$0,01585 | -1,46% | 1,72% | US$4.946.671 | US$10.865,10 | 312.018.000 DOT |
| 586 |  Aphelion APH | US$0,1339 | -5,49% | -19,78% | US$4.912.681 | US$150.749 | 36.696.301 APH |
| 587 |  LoMoCoin LMC | US$0,02037 | -3,97% | -8,38% | US$4.877.116 | US$23.434,30 | 239.402.897 LMC |
| 588 |  Bit-Z Token BZ | US$0,2052 | -4,14% | -10,87% | US$4.872.851 | US$11.847.500 | 23.742.554 BZ |
| 589 |  InvestFeed IFT | US$0,02524 | 9,51% | 0,87% | US$4.829.965 | US$5.681,66 | 191.381.257 IFT |
| 590 |  Leverj LEV | US$0,04074 | -1,72% | 0,31% | US$4.810.629 | US$1.479,62 | 118.090.511 LEV |
| 591 |  Lightpaycoin LPC | US$5,59 | 11,77% | 0,00% | US$4.784.411 | US$406.609 | 855.424 LPC |
| 592 |  Swarm City SWT | US$0,5771 | 1,90% | -6,64% | US$4.778.767 | US$53.963,80 | 8.280.959 SWT |
| 593 |  Curecoin CURE | US$0,1993 | 0,06% | 0,12% | US$4.761.774 | US$3.450,52 | 23.887.697 CURE |
| 594 |  Donu DONU | US$1,19 | -9,40% | -20,49% | US$4.739.011 | US$14.680,40 | 3.990.074 DONU |
| 595 |  FLO FLO | US$0,03259 | -2,82% | -32,33% | US$4.736.280 | US$36.802,10 | 145.346.199 FLO |
| 596 |  Pirl PIRL | US$0,2083 | -1,51% | 2,11% | US$4.705.730 | US$27.356,50 | 22.593.180 PIRL |
| 597 |  RED RED | US$0,03594 | -1,61% | 0,05% | US$4.672.564 | US$98.068,10 | 130.000.009 RED |
| 598 |  B2BX B2B | US$0,2831 | 1,24% | 2,18% | US$4.630.876 | US$103.485 | 16.358.491 B2B |
| 599 |  Aventus AVT | US$0,7715 | -13,60% | -10,59% | US$4.628.970 | US$36.431,50 | 6.000.000 AVT |
| 600 |  Flixxo FLIXX | US$0,05794 | -4,20% | 12,04% | US$4.615.984 | US$333.746 | 79.671.513 FLIXX |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.