Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HTMLCOIN HTML | US$0,0002285 | 2,29% | -8,93% | US$11.950.327 | US$36.058,90 | 52.292.389.428 HTML |
| 402 |  Sentinel SENT | US$0,005916 | -7,79% | -17,17% | US$11.832.120 | US$439.147 | 1.999.999.999 SENT |
| 403 |  Polybius PLBT | US$2,96 | 4,38% | -4,24% | US$11.758.526 | US$12.863,60 | 3.969.565 PLBT |
| 404 |  Quantum QAU | US$0,1564 | 1,89% | 5,21% | US$11.712.359 | US$262.366 | 74.867.103 QAU |
| 405 |  MARK.SPACE MRK | US$0,02415 | -4,78% | -15,29% | US$11.674.776 | US$1.357.830 | 483.351.513 MRK |
| 406 |  Flash FLASH | US$0,01290 | -5,53% | 67,79% | US$11.608.470 | US$1.256,65 | 900.000.000 FLASH |
| 407 |  Matchpool GUP | US$0,1540 | -1,90% | 43,68% | US$11.550.000 | US$1.066.420 | 75.000.000 GUP |
| 408 |  Melon MLN | US$19,19 | 1,05% | -15,81% | US$11.505.243 | US$165.836 | 599.400 MLN |
| 409 |  RevolutionVR RVR | US$0,05430 | 3,36% | 7,84% | US$11.402.307 | US$201.760 | 210.000.000 RVR |
| 410 |  Sentinel Protocol UPP | US$0,05881 | -1,37% | -0,55% | US$11.191.260 | US$1.155.060 | 190.297.133 UPP |
| 411 |  Triggers TRIG | US$0,3472 | -1,41% | -1,17% | US$11.148.116 | US$254.095 | 32.105.578 TRIG |
| 412 |  DATx DATX | US$0,008008 | -4,19% | -24,56% | US$11.141.773 | US$379.110 | 1.391.302.551 DATX |
| 413 |  Everex EVX | US$0,6746 | 0,41% | -1,06% | US$11.130.784 | US$132.563 | 16.500.000 EVX |
| 414 |  XinFin Network XDCE | US$0,002940 | -11,55% | -16,67% | US$11.114.198 | US$237.923 | 3.780.789.521 XDCE |
| 415 |  Olympus Labs MOT | US$0,3055 | 1,48% | 10,27% | US$11.014.070 | US$951.276 | 36.049.416 MOT |
| 416 |  Maecenas ART | US$0,2793 | -0,91% | -1,36% | US$10.972.629 | US$17.953,30 | 39.287.162 ART |
| 417 |  Bulwark BWK | US$1,08 | -4,47% | 7,92% | US$10.737.983 | US$84.979,90 | 9.973.421 BWK |
| 418 |  Blocktix TIX | US$0,2671 | 0,60% | 1,60% | US$10.682.160 | US$362.428 | 40.000.000 TIX |
| 419 |  Banyan Network BBN | US$0,03619 | 2,02% | 40,42% | US$10.600.272 | US$2.611.160 | 292.873.734 BBN |
| 420 |  QunQun QUN | US$0,01312 | 0,67% | 1,64% | US$10.579.553 | US$315.707 | 806.214.780 QUN |
| 421 |  EDC Blockchain EDC | US$0,01187 | 2,14% | 11,21% | US$10.522.438 | US$41.264,00 | 886.211.988 EDC |
| 422 |  Novacoin NVC | US$4,90 | 3,39% | 30,86% | US$10.467.401 | US$69.853,10 | 2.138.303 NVC |
| 423 |  Proxeus XES | US$0,05262 | -0,10% | -29,39% | US$10.431.764 | US$374.498 | 198.240.350 XES |
| 424 |  BrahmaOS BRM | US$0,01681 | 7,39% | 1,24% | US$10.410.004 | US$1.064.130 | 619.267.130 BRM |
| 425 |  Expanse EXP | US$0,9807 | 1,30% | -0,48% | US$10.292.236 | US$561.470 | 10.495.278 EXP |
| 426 |  Bezant BZNT | US$0,04282 | 18,91% | -26,85% | US$10.272.794 | US$1.430.360 | 239.887.951 BZNT |
| 427 |  MktCoin MLM | US$0,008829 | 20,67% | 66,17% | US$10.234.803 | US$63.617,80 | 1.159.246.641 MLM |
| 428 |  Zeusshield ZSC | US$0,008852 | -0,64% | -5,36% | US$10.207.706 | US$119.842 | 1.153.170.765 ZSC |
| 429 |  SpaceChain SPC | US$0,01980 | -3,23% | -10,38% | US$10.194.466 | US$78.525,00 | 514.991.707 SPC |
| 430 |  Datawallet DXT | US$0,02598 | -1,16% | 4,97% | US$10.136.296 | US$3.126.460 | 390.222.225 DXT |
| 431 |  Uquid Coin UQC | US$1,01 | 9,60% | 12,24% | US$10.128.300 | US$1.363.890 | 10.000.000 UQC |
| 432 |  Bean Cash BITB | US$0,003860 | 1,50% | 7,69% | US$10.107.262 | US$377.578 | 2.618.516.000 BITB |
| 433 |  Mooncoin MOON | US$0,00004487 | 15,34% | -0,89% | US$10.073.376 | US$2.309,65 | 224.514.864.968 MOON |
| 434 |  Merculet MVP | US$0,005750 | 17,26% | -10,73% | US$10.060.463 | US$798.381 | 1.749.521.131 MVP |
| 435 |  CEEK VR CEEK | US$0,02892 | -7,19% | -16,61% | US$10.050.210 | US$331.424 | 347.498.387 CEEK |
| 436 |  SHIELD XSH | US$0,01953 | 4,06% | -7,33% | US$10.020.268 | US$9.709,84 | 512.973.375 XSH |
| 437 |  Neurotoken NTK | US$0,1234 | -3,36% | -0,55% | US$10.000.543 | US$876.363 | 81.027.236 NTK |
| 438 |  TraDove B2BCoin BBC | US$0,01999 | -0,90% | -26,57% | US$9.995.950 | US$65.693,90 | 500.000.000 BBC |
| 439 |  GravityCoin GXX | US$5,83 | 50,34% | 48,58% | US$9.933.865 | US$239.847 | 1.703.913 GXX |
| 440 |  VeriCoin VRC | US$0,3176 | 3,13% | -0,38% | US$9.874.864 | US$329.954 | 31.091.945 VRC |
| 441 |  MonetaryUnit MUE | US$0,07223 | 0,16% | 6,85% | US$9.873.628 | US$55.410,90 | 136.697.245 MUE |
| 442 |  PotCoin POT | US$0,04476 | -0,33% | -4,20% | US$9.862.987 | US$49.444,40 | 220.374.865 POT |
| 443 |  AI Doctor AIDOC | US$0,02203 | 4,37% | -4,76% | US$9.767.520 | US$649.042 | 443.333.332 AIDOC |
| 444 |  DeepOnion ONION | US$0,6180 | 0,91% | -19,16% | US$9.704.449 | US$18.406,60 | 15.703.068 ONION |
| 445 |  Paragon PRG | US$0,1471 | -5,88% | 5,39% | US$9.698.746 | US$138.832 | 65.936.597 PRG |
| 446 |  Rialto XRL | US$0,1198 | -5,81% | -9,89% | US$9.676.832 | US$18.540,60 | 80.781.629 XRL |
| 447 |  BlackCoin BLK | US$0,1254 | -8,67% | -15,12% | US$9.652.855 | US$526.520 | 76.986.952 BLK |
| 448 |  AICHAIN AIT | US$0,01791 | 5,83% | -10,27% | US$9.585.405 | US$843.042 | 535.067.071 AIT |
| 449 |  Electrify.Asia ELEC | US$0,02151 | -1,92% | -20,43% | US$9.499.483 | US$532.513 | 441.608.433 ELEC |
| 450 |  Remme REM | US$0,01559 | 1,19% | 25,18% | US$9.375.950 | US$689.919 | 601.315.410 REM |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.