Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Universa UTNP | US$0,01064 | -4,28% | -2,31% | US$19.632.076 | US$4.489,23 | 1.844.998.458 UTNP |
| 302 |  Feathercoin FTC | US$0,09429 | 8,28% | 4,60% | US$19.614.418 | US$1.600.720 | 208.018.280 FTC |
| 303 |  CloakCoin CLOAK | US$3,79 | 2,25% | -2,59% | US$19.589.298 | US$405.110 | 5.169.962 CLOAK |
| 304 |  Steem Dollars SBD | US$1,24 | -0,65% | -0,19% | US$19.395.672 | US$222.107 | 15.643.563 SBD |
| 305 |  BABB BAX | US$0,0009204 | 1,39% | 0,42% | US$19.328.001 | US$80.350,80 | 20.999.999.999 BAX |
| 306 |  Aurora DAO AURA | US$0,1447 | -7,97% | 4,09% | US$19.324.321 | US$133.874 | 133.521.643 AURA |
| 307 |  Dock DOCK | US$0,04987 | -4,75% | 2,08% | US$19.218.446 | US$675.213 | 385.400.254 DOCK |
| 308 |  Metronome MET | US$2,41 | 0,85% | -2,36% | US$19.118.443 | US$7.451.700 | 7.925.926 MET |
| 309 |  Mothership MSP | US$0,1362 | 3,33% | -5,70% | US$19.071.081 | US$38.276,10 | 140.000.000 MSP |
| 310 |  WePower WPR | US$0,04218 | 7,17% | 1,32% | US$19.041.981 | US$628.960 | 451.460.695 WPR |
| 311 |  AppCoins APPC | US$0,1902 | 7,07% | 2,19% | US$19.025.928 | US$1.445.970 | 100.054.317 APPC |
| 312 |  Pura PURA | US$0,1085 | -8,20% | 34,13% | US$18.914.097 | US$96.175,30 | 174.355.613 PURA |
| 313 |  Monolith TKN | US$0,7793 | 0,48% | -8,17% | US$18.843.720 | US$109.434 | 24.178.858 TKN |
| 314 |  Counterparty XCP | US$7,20 | -1,83% | -16,24% | US$18.830.992 | US$71.200,60 | 2.616.120 XCP |
| 315 |  Credo CREDO | US$0,03407 | 1,14% | 14,04% | US$18.732.995 | US$2.097,79 | 549.891.703 CREDO |
| 316 |  Utrust UTK | US$0,06008 | -2,88% | -10,21% | US$18.707.350 | US$95.931,20 | 311.384.365 UTK |
| 317 |  MobileGo MGO | US$0,1897 | -15,30% | -12,61% | US$18.596.274 | US$547.180 | 98.028.877 MGO |
| 318 |  XTRABYTES XBY | US$0,04302 | -3,79% | 44,73% | US$18.497.956 | US$9.033,38 | 430.000.000 XBY |
| 319 |  Litecoin Cash LCC | US$0,03185 | -1,98% | -12,04% | US$18.475.307 | US$113.338 | 580.041.457 LCC |
| 320 |  Modum MOD | US$1,01 | 0,40% | -1,90% | US$18.407.032 | US$151.445 | 18.266.200 MOD |
| 321 |  HempCoin THC | US$0,07557 | 0,24% | 4,23% | US$18.228.278 | US$73.426,50 | 241.199.350 THC |
| 322 |  TokenClub TCT | US$0,03760 | 2,96% | 2,70% | US$18.099.811 | US$74.866,40 | 481.425.335 TCT |
| 323 |  Hydro HYDRO | US$0,005829 | -11,46% | -21,61% | US$18.035.637 | US$1.276.580 | 3.094.350.139 HYDRO |
| 324 |  PayPie PPP | US$0,2157 | -2,10% | -9,11% | US$17.796.488 | US$3.878,08 | 82.500.000 PPP |
| 325 |  Cobinhood COB | US$0,04740 | 1,28% | -8,88% | US$17.506.935 | US$38.208,20 | 369.362.552 COB |
| 326 |  Crowd Machine CMCT | US$0,03884 | -5,59% | 42,81% | US$17.434.787 | US$5.082.290 | 448.903.600 CMCT |
| 327 |  Lunyr LUN | US$7,58 | 7,85% | -1,28% | US$17.424.206 | US$4.381.930 | 2.297.853 LUN |
| 328 |  ugChain UGC | US$0,03056 | 2,37% | 5,31% | US$17.384.893 | US$1.050.310 | 568.842.039 UGC |
| 329 |  DECENT DCT | US$0,3348 | -1,58% | -2,88% | US$17.174.816 | US$202.525 | 51.306.089 DCT |
| 330 |  Tierion TNT | US$0,04001 | 2,07% | -3,96% | US$17.142.293 | US$977.196 | 428.481.269 TNT |
| 331 |  Presearch PRE | US$0,1101 | 1,00% | -9,94% | US$17.061.006 | US$62.489,20 | 155.000.000 PRE |
| 332 |  Eximchain EXC | US$0,2515 | 1,77% | -10,04% | US$16.929.455 | US$26.222,90 | 67.306.444 EXC |
| 333 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006361 | 0,70% | 27,84% | US$16.885.330 | US$270.622 | 2.654.433.554 MEDX |
| 334 |  DecentBet DBET | US$0,1293 | -3,56% | 8,83% | US$16.819.471 | US$60.663,50 | 130.094.056 DBET |
| 335 |  Synthetix Network Token SNX | US$0,2656 | -6,51% | 3,54% | US$16.808.273 | US$678.864 | 63.284.161 SNX |
| 336 |  Primas PST | US$0,3119 | -1,43% | 4,52% | US$16.435.443 | US$4.297.510 | 52.692.565 PST |
| 337 |  YEE YEE | US$0,01202 | -0,37% | -5,70% | US$16.416.611 | US$450.675 | 1.365.218.125 YEE |
| 338 |  OneRoot Network RNT | US$0,06644 | 3,60% | 21,62% | US$16.064.988 | US$210.433 | 241.789.281 RNT |
| 339 |  Blox CDT | US$0,02382 | -0,71% | 2,86% | US$15.929.235 | US$447.601 | 668.829.084 CDT |
| 340 |  TaaS TAAS | US$1,94 | 2,32% | 1,26% | US$15.796.887 | US$68.856,30 | 8.146.001 TAAS |
| 341 |  Metrix Coin MRX | US$0,001723 | 3,37% | 9,12% | US$15.579.002 | US$81.439,30 | 9.042.995.738 MRX |
| 342 |  Shift SHIFT | US$1,26 | 5,96% | 13,61% | US$15.517.518 | US$75.468,40 | 12.280.306 SHIFT |
| 343 |  Etherparty FUEL | US$0,03188 | 1,63% | 1,85% | US$15.494.575 | US$991.463 | 486.040.253 FUEL |
| 344 |  XEL XEL | US$0,1690 | 3,52% | 4,51% | US$15.493.199 | US$61.752,10 | 91.676.277 XEL |
| 345 |  Insolar XNS | US$0,5095 | 3,04% | -13,40% | US$15.437.439 | US$3.816.410 | 30.300.918 XNS |
| 346 |  VITE VITE | US$0,09467 | -1,65% | -0,04% | US$15.365.151 | US$53.704,20 | 162.295.872 VITE |
| 347 |  Spectre.ai Dividend Token SXDT | US$0,1867 | -19,37% | -4,58% | US$15.325.424 | US$18.800,50 | 82.073.519 SXDT |
| 348 |  Phore PHR | US$1,09 | 7,00% | -10,05% | US$15.280.119 | US$481.736 | 13.977.552 PHR |
| 349 |  TE-FOOD TFD | US$0,03077 | -0,48% | -10,99% | US$15.228.805 | US$37.095,40 | 494.914.137 TFD |
| 350 |  SureRemit RMT | US$0,02988 | -1,38% | 17,01% | US$14.937.950 | US$59.719,90 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.