Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metal MTL | US$1,34 | 1,55% | -0,87% | US$33.740.401 | US$680.393 | 25.240.243 MTL |
| 202 |  Edgeless EDG | US$0,3525 | -3,26% | 3,14% | US$33.716.693 | US$589.303 | 95.639.612 EDG |
| 203 |  Pillar PLR | US$0,1288 | -6,09% | -17,37% | US$33.413.124 | US$16.196,80 | 259.348.201 PLR |
| 204 |  Tokenomy TEN | US$0,2265 | -2,67% | -0,69% | US$33.063.890 | US$856.444 | 146.000.000 TEN |
| 205 |  Credits CS | US$0,2379 | 6,36% | 9,72% | US$32.892.467 | US$1.274.290 | 138.268.126 CS |
| 206 |  Viacoin VIA | US$1,42 | -2,36% | 13,76% | US$32.745.388 | US$1.003.330 | 23.074.596 VIA |
| 207 |  Quantum Resistant Ledger QRL | US$0,6255 | 0,49% | -1,49% | US$32.525.790 | US$144.179 | 52.000.000 QRL |
| 208 |  Nectar NEC | US$0,3943 | -4,44% | 19,71% | US$32.468.914 | US$1.718,14 | 82.353.022 NEC |
| 209 |  Unobtanium UNO | US$162,88 | 1,30% | -2,57% | US$32.414.159 | US$2.084,38 | 199.004 UNO |
| 210 |  Primecoin XPM | US$1,32 | -2,06% | 14,11% | US$32.222.858 | US$326.627 | 24.417.546 XPM |
| 211 |  GoChain GO | US$0,06425 | 8,02% | -10,02% | US$32.150.886 | US$857.402 | 500.427.036 GO |
| 212 |  Dent DENT | US$0,003017 | 1,23% | -17,12% | US$32.026.327 | US$1.556.220 | 10.614.760.961 DENT |
| 213 |  WhiteCoin XWC | US$0,1283 | -1,46% | -15,87% | US$31.996.207 | US$63.656,20 | 249.368.384 XWC |
| 214 |  Selfkey KEY | US$0,01314 | -7,26% | -4,37% | US$31.919.941 | US$15.504.200 | 2.428.461.491 KEY |
| 215 |  Bitcore BTX | US$1,99 | -0,11% | 9,68% | US$31.204.494 | US$442.529 | 15.643.076 BTX |
| 216 |  Namecoin NMC | US$2,11 | 6,05% | 29,07% | US$31.131.972 | US$127.937 | 14.736.400 NMC |
| 217 |  Genesis Vision GVT | US$8,24 | -4,11% | -11,03% | US$30.710.540 | US$989.811 | 3.726.781 GVT |
| 218 |  Rock RKT | US$0,07806 | -1,29% | 4,66% | US$30.681.832 | US$1.230,79 | 393.051.949 RKT |
| 219 |  doc.com Token MTC | US$0,1420 | 0,46% | -21,42% | US$30.621.517 | US$304.904 | 215.664.234 MTC |
| 220 |  AdEx ADX | US$0,4149 | 4,97% | 7,32% | US$30.464.709 | US$5.937.320 | 73.430.701 ADX |
| 221 |  NavCoin NAV | US$0,4817 | 5,80% | 11,62% | US$30.402.070 | US$444.903 | 63.116.081 NAV |
| 222 |  QuarkChain QKC | US$0,08437 | 3,02% | 15,20% | US$30.158.052 | US$21.292.900 | 357.431.729 QKC |
| 223 |  district0x DNT | US$0,05023 | 34,41% | 36,48% | US$30.137.280 | US$33.730.100 | 600.000.000 DNT |
| 224 |  Einsteinium EMC2 | US$0,1372 | -1,16% | 4,34% | US$29.815.474 | US$899.890 | 217.336.121 EMC2 |
| 225 |  All Sports SOC | US$0,03192 | 1,89% | -8,12% | US$29.778.200 | US$887.532 | 932.871.802 SOC |
| 226 |  BridgeCoin BCO | US$1,10 | 2,94% | -13,97% | US$29.625.209 | US$3.545,03 | 27.000.000 BCO |
| 227 |  IHT Real Estate Protocol IHT | US$0,05567 | 5,99% | -4,89% | US$29.365.888 | US$5.050.130 | 527.511.653 IHT |
| 228 |  Burst BURST | US$0,01485 | 10,28% | 12,08% | US$29.241.168 | US$2.726.820 | 1.968.532.217 BURST |
| 229 |  Aave LEND | US$0,02594 | 0,69% | -3,82% | US$28.530.201 | US$470.038 | 1.099.946.877 LEND |
| 230 |  CPChain CPC | US$0,07569 | -1,19% | 6,26% | US$28.517.332 | US$11.112.700 | 376.765.852 CPC |
| 231 |  IoT Chain ITC | US$0,4625 | 5,77% | 1,36% | US$28.480.563 | US$4.511.540 | 61.577.865 ITC |
| 232 |  NKN NKN | US$0,1934 | 0,71% | 32,56% | US$28.326.852 | US$1.882.410 | 146.467.695 NKN |
| 233 |  Red Pulse Phoenix PHX | US$0,03465 | 2,63% | -5,16% | US$28.049.243 | US$283.508 | 809.604.814 PHX |
| 234 |  Endor Protocol EDR | US$0,05265 | -3,71% | -6,67% | US$27.974.765 | US$1.176.930 | 531.344.681 EDR |
| 235 |  Refereum RFR | US$0,01171 | 6,08% | 217,20% | US$27.922.845 | US$20.910.000 | 2.385.385.435 RFR |
| 236 |  Aston ATX | US$0,03384 | 0,86% | -4,63% | US$27.888.280 | US$21.285,10 | 824.000.000 ATX |
| 237 |  DAEX DAX | US$0,07526 | 1,57% | 9,00% | US$27.870.397 | US$7.057.560 | 370.323.972 DAX |
| 238 |  Jibrel Network JNT | US$0,1733 | -0,41% | 10,62% | US$27.726.080 | US$546.133 | 160.000.000 JNT |
| 239 |  Telcoin TEL | US$0,0008750 | -5,38% | -18,93% | US$27.589.209 | US$147.147 | 31.529.118.324 TEL |
| 240 |  OriginTrail TRAC | US$0,09863 | 1,13% | 0,26% | US$27.543.742 | US$65.039,30 | 279.253.992 TRAC |
| 241 |  SaluS SLS | US$27,10 | 0,74% | 5,07% | US$27.397.056 | US$128.376 | 1.010.794 SLS |
| 242 |  Eidoo EDO | US$0,9247 | 0,24% | -0,32% | US$27.059.361 | US$458.645 | 29.261.461 EDO |
| 243 |  Trade Token TIO | US$0,2980 | -3,15% | -19,83% | US$26.796.498 | US$120.549 | 89.921.436 TIO |
| 244 |  EDUCare EKT | US$0,05936 | 4,15% | 0,01% | US$26.712.180 | US$1.599.150 | 450.000.000 EKT |
| 245 |  Aeon AEON | US$1,68 | 0,43% | 7,77% | US$26.657.328 | US$25.858,10 | 15.831.459 AEON |
| 246 |  CasinoCoin CSC | US$0,0007404 | -0,54% | 23,03% | US$26.635.659 | US$23.557,50 | 35.973.085.511 CSC |
| 247 |  Storiqa STQ | US$0,003234 | -1,25% | -22,95% | US$26.435.612 | US$246.040 | 8.173.316.774 STQ |
| 248 |  Lympo LYM | US$0,03621 | 5,64% | 7,00% | US$26.289.780 | US$6.078.050 | 725.940.241 LYM |
| 249 |  APIS APIS | US$0,005830 | -1,47% | -8,00% | US$25.749.003 | US$12.065.900 | 4.416.350.572 APIS |
| 250 |  DMarket DMT | US$0,5106 | -3,74% | 189,32% | US$25.638.968 | US$14.553.600 | 50.216.064 DMT |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.