Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,06916 | 0,25% | -4,73% | US$240.004.074 | US$17.198.000 | 3.470.483.788 SNT |
| 52 |  Waltonchain WTC | US$5,81 | -4,59% | -8,74% | US$233.045.736 | US$8.574.240 | 40.144.099 WTC |
| 53 |  HyperCash HC | US$5,32 | -0,57% | -7,86% | US$230.467.093 | US$35.455.100 | 43.291.992 HC |
| 54 |  IOST IOST | US$0,02704 | -0,69% | 13,47% | US$227.109.113 | US$17.205.100 | 8.400.000.000 IOST |
| 55 |  Populous PPT | US$5,77 | 4,62% | -10,24% | US$213.531.373 | US$4.201.420 | 37.004.027 PPT |
| 56 |  Mixin XIN | US$478,87 | -3,92% | -3,70% | US$210.929.515 | US$50.218,90 | 440.472 XIN |
| 57 |  MaidSafeCoin MAID | US$0,4661 | 0,20% | 10,14% | US$210.916.124 | US$2.013.230 | 452.552.412 MAID |
| 58 |  Wanchain WAN | US$1,88 | -2,93% | -15,27% | US$200.063.483 | US$3.033.110 | 106.152.493 WAN |
| 59 |  DigixDAO DGD | US$91,88 | -0,55% | -4,41% | US$183.764.801 | US$234.463 | 2.000.000 DGD |
| 60 |  Komodo KMD | US$1,67 | -1,41% | 7,68% | US$181.129.247 | US$565.476 | 108.610.206 KMD |
| 61 |  Ardor ARDR | US$0,1800 | -1,27% | -5,90% | US$179.797.929 | US$1.880.660 | 998.999.495 ARDR |
| 62 |  Huobi Token HT | US$3,40 | -1,26% | -4,14% | US$170.119.179 | US$48.988.600 | 50.000.200 HT |
| 63 |  GXChain GXC | US$2,75 | 1,02% | -14,55% | US$164.786.396 | US$42.134.100 | 60.000.000 GXC |
| 64 |  aelf ELF | US$0,6538 | -12,63% | 2,35% | US$163.452.506 | US$9.523.890 | 250.000.000 ELF |
| 65 |  Kin KIN | US$0,0002121 | 6,65% | 4,60% | US$160.376.611 | US$3.727.540 | 756.097.560.976 KIN |
| 66 |  Aion AION | US$0,8493 | -0,53% | -6,09% | US$160.324.009 | US$1.822.450 | 188.769.272 AION |
| 67 |  Loopring LRC | US$0,2723 | -0,72% | -1,20% | US$155.755.169 | US$7.158.170 | 572.074.043 LRC |
| 68 |  Bitcoin Private BTCP | US$7,16 | -4,38% | 3,33% | US$146.836.990 | US$374.275 | 20.501.603 BTCP |
| 69 |  Decentraland MANA | US$0,1348 | 1,84% | -2,00% | US$141.571.674 | US$8.569.080 | 1.050.141.509 MANA |
| 70 |  Nebulas NAS | US$3,10 | -4,01% | -12,51% | US$141.058.186 | US$18.267.900 | 45.500.000 NAS |
| 71 |  Cryptonex CNX | US$3,01 | 0,71% | 9,66% | US$136.814.646 | US$4.430.080 | 45.392.898 CNX |
| 72 |  MOAC MOAC | US$3,80 | -3,85% | -14,20% | US$136.345.267 | US$343.892 | 35.897.055 MOAC |
| 73 |  Emercoin EMC | US$3,23 | 0,01% | 8,76% | US$135.735.519 | US$2.208.800 | 42.086.316 EMC |
| 74 |  Horizen ZEN | US$29,84 | -1,86% | 15,77% | US$130.785.894 | US$814.629 | 4.383.038 ZEN |
| 75 |  MonaCoin MONA | US$2,13 | 0,72% | -3,27% | US$130.223.123 | US$359.394 | 61.198.525 MONA |
| 76 |  Ark ARK | US$1,25 | -0,95% | -8,23% | US$130.170.542 | US$352.557 | 104.163.096 ARK |
| 77 |  WAX WAXP | US$0,1376 | -0,03% | 3,82% | US$128.058.217 | US$1.114.540 | 930.851.783 WAXP |
| 78 |  FunFair FUN | US$0,02541 | -1,62% | -1,61% | US$127.309.115 | US$1.672.430 | 5.010.848.189 FUN |
| 79 |  Power Ledger POWR | US$0,3296 | 3,49% | -9,35% | US$123.208.163 | US$8.182.080 | 373.755.607 POWR |
| 80 |  PIVX PIVX | US$2,17 | -5,09% | 12,49% | US$123.131.093 | US$1.649.320 | 56.781.166 PIVX |
| 81 |  ReddCoin RDD | US$0,004271 | -2,24% | -1,80% | US$123.053.542 | US$1.807.080 | 28.808.713.174 RDD |
| 82 |  Dentacoin DCN | US$0,0003713 | 2,72% | -0,91% | US$120.756.643 | US$33.634,40 | 325.226.613.094 DCN |
| 83 |  Kyber Network KNC | US$0,8959 | -1,62% | -5,12% | US$120.169.884 | US$10.456.500 | 134.132.697 KNC |
| 84 |  Bancor BNT | US$2,29 | 0,28% | 1,44% | US$117.515.322 | US$8.917.900 | 51.428.127 BNT |
| 85 |  MCO MCO | US$7,37 | -0,87% | -6,13% | US$116.386.955 | US$15.222.000 | 15.793.831 MCO |
| 86 |  Dropil DROP | US$0,005654 | -3,13% | -6,10% | US$115.073.341 | US$34.230,30 | 20.351.401.803 DROP |
| 87 |  Chainlink LINK | US$0,3287 | 17,05% | 58,92% | US$115.037.648 | US$5.325.900 | 350.000.000 LINK |
| 88 |  Loom Network LOOM | US$0,1928 | -2,69% | -4,75% | US$113.310.830 | US$2.025.370 | 587.565.504 LOOM |
| 89 |  TenX PAY | US$1,02 | 1,98% | -2,87% | US$111.065.497 | US$18.299.800 | 109.200.361 PAY |
| 90 |  Paypex PAYX | US$1,58 | 0,71% | 2,88% | US$107.973.072 | US$57.659,30 | 68.428.768 PAYX |
| 91 |  Polymath POLY | US$0,3886 | -0,95% | 2,79% | US$107.414.915 | US$1.447.310 | 276.420.107 POLY |
| 92 |  Bibox Token BIX | US$1,01 | 3,38% | 28,50% | US$105.731.260 | US$49.161.300 | 104.342.466 BIX |
| 93 |  NULS NULS | US$2,62 | 2,48% | 2,57% | US$104.828.796 | US$6.188.970 | 40.000.000 NULS |
| 94 |  Gas GAS | US$10,27 | -0,88% | -6,47% | US$104.039.686 | US$2.314.460 | 10.128.375 GAS |
| 95 |  Nxt NXT | US$0,1018 | -2,38% | -2,17% | US$101.661.234 | US$2.514.220 | 998.999.942 NXT |
| 96 |  CyberMiles CMT | US$0,1439 | -0,25% | -1,96% | US$99.999.551 | US$9.155.900 | 694.798.400 CMT |
| 97 |  Holo HOT | US$0,0007359 | -4,26% | 16,84% | US$98.037.136 | US$5.172.970 | 133.214.575.156 HOT |
| 98 |  Obyte GBYTE | US$145,48 | 9,04% | 12,09% | US$96.423.725 | US$233.590 | 662.811 GBYTE |
| 99 |  Syscoin SYS | US$0,1765 | 4,98% | 17,28% | US$94.896.409 | US$1.428.950 | 537.534.881 SYS |
| 100 |  Metaverse ETP ETP | US$2,03 | 5,02% | 0,03% | US$92.652.422 | US$12.197.900 | 45.669.710 ETP |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.