Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,1333 | 1,67% | -1,22% | US$88.528.819 | US$5.669.570 | 664.002.689 THETA |
| 102 |  Veritaseum VERI | US$43,46 | 4,65% | -6,44% | US$88.508.538 | US$1.645.080 | 2.036.645 VERI |
| 103 |  Enigma ENG | US$1,18 | -4,58% | -6,14% | US$88.121.840 | US$2.135.060 | 74.836.171 ENG |
| 104 |  QASH QASH | US$0,2510 | 0,94% | -5,65% | US$87.840.900 | US$1.405.820 | 350.000.000 QASH |
| 105 |  Elastos ELA | US$16,21 | -0,44% | -3,71% | US$86.407.990 | US$10.226.900 | 5.330.109 ELA |
| 106 |  Electroneum ETN | US$0,01148 | -5,04% | -0,99% | US$86.364.347 | US$653.105 | 7.523.419.895 ETN |
| 107 |  Zcoin XZC | US$16,11 | -0,71% | -5,25% | US$85.312.392 | US$769.891 | 5.296.439 XZC |
| 108 |  Factom FCT | US$9,53 | 3,07% | -3,57% | US$83.315.199 | US$585.614 | 8.745.102 FCT |
| 109 |  Cortex CTXC | US$0,5558 | 3,53% | -0,05% | US$83.257.196 | US$20.455.200 | 149.792.458 CTXC |
| 110 |  Voyager Token VGX | US$1,07 | -0,03% | -12,07% | US$82.922.831 | US$15.306.500 | 77.351.941 VGX |
| 111 |  Gifto GTO | US$0,1525 | -1,02% | -9,28% | US$81.381.625 | US$77.744.704 | 533.786.482 GTO |
| 112 |  Nexus NXS | US$1,39 | -2,13% | -4,03% | US$81.069.520 | US$692.517 | 58.447.015 NXS |
| 113 |  ODEM ODE | US$0,4509 | -0,11% | 8,34% | US$80.722.199 | US$5.408.420 | 179.017.071 ODE |
| 114 |  SmartCash SMART | US$0,07490 | -3,13% | -17,28% | US$78.931.709 | US$821.936 | 1.053.773.052 SMART |
| 115 |  Substratum SUB | US$0,2039 | -0,68% | -12,91% | US$78.097.597 | US$296.630 | 383.021.000 SUB |
| 116 |  Centrality CENNZ | US$0,09813 | -4,49% | -0,56% | US$77.611.304 | US$531.612 | 790.919.834 CENNZ |
| 117 |  ZClassic ZCL | US$17,11 | 24,10% | 105,35% | US$77.050.513 | US$14.571.400 | 4.504.350 ZCL |
| 118 |  Scry.info DDD | US$0,1733 | -0,23% | -19,67% | US$76.268.493 | US$547.198 | 440.057.074 DDD |
| 119 |  Storm STORM | US$0,01684 | 0,89% | -3,85% | US$75.699.113 | US$3.709.390 | 4.494.529.635 STORM |
| 120 |  High Performance Blockchain HPB | US$1,94 | -2,19% | -14,81% | US$72.446.559 | US$12.902.400 | 37.302.632 HPB |
| 121 |  Game.com GTC | US$0,09326 | 0,95% | -5,21% | US$71.009.390 | US$892.471 | 761.444.190 GTC |
| 122 |  Civic CVC | US$0,2052 | 14,33% | 7,63% | US$70.336.082 | US$19.756.800 | 342.699.966 CVC |
| 123 |  SALT SALT | US$1,06 | -4,01% | -19,41% | US$68.790.902 | US$2.712.470 | 64.989.040 SALT |
| 124 |  WaykiChain WICC | US$0,4026 | 7,89% | 5,79% | US$68.599.123 | US$1.256.140 | 170.400.000 WICC |
| 125 |  Matrix AI Network MAN | US$0,4520 | 1,43% | 11,53% | US$67.792.502 | US$19.722.300 | 150.000.000 MAN |
| 126 |  Fusion FSN | US$2,28 | -3,86% | 1,70% | US$67.759.533 | US$5.077.140 | 29.684.331 FSN |
| 127 |  CyberVein CVT | US$0,06088 | -2,29% | -3,18% | US$67.143.504 | US$379.976 | 1.102.810.341 CVT |
| 128 |  Storj STORJ | US$0,4939 | -1,14% | 3,81% | US$67.069.541 | US$1.599.130 | 135.787.539 STORJ |
| 129 |  Dragonchain DRGN | US$0,2811 | -1,43% | -12,71% | US$67.029.703 | US$1.967.770 | 238.421.940 DRGN |
| 130 |  Santiment Network Token SAN | US$1,01 | -0,43% | -0,03% | US$63.379.083 | US$1.174.870 | 62.660.371 SAN |
| 131 |  TrueUSD TUSD | US$0,9968 | -0,09% | 0,37% | US$62.396.122 | US$8.585.920 | 62.596.808 TUSD |
| 132 |  Blocknet BLOCK | US$11,84 | -3,73% | -13,06% | US$62.233.548 | US$47.392,60 | 5.258.255 BLOCK |
| 133 |  Vertcoin VTC | US$1,34 | -4,99% | 30,63% | US$60.505.458 | US$2.563.710 | 45.300.725 VTC |
| 134 |  KickToken KICK | US$0,1173 | -1,42% | 12,59% | US$59.970.703 | US$3.966.530 | 511.420.523 KICK |
| 135 |  Nexo NEXO | US$0,1064 | 12,96% | 36,70% | US$59.570.002 | US$756.755 | 560.000.010 NEXO |
| 136 |  Particl PART | US$5,91 | 0,96% | 1,17% | US$59.430.144 | US$438.627 | 10.051.916 PART |
| 137 |  Gnosis GNO | US$53,59 | 5,88% | 5,52% | US$59.199.175 | US$1.073.620 | 1.104.590 GNO |
| 138 |  Bluzelle BLZ | US$0,2996 | -1,13% | -0,50% | US$55.791.712 | US$5.043.510 | 186.206.993 BLZ |
| 139 |  Skycoin SKY | US$5,53 | -0,03% | -9,67% | US$55.346.899 | US$759.847 | 10.000.000 SKY |
| 140 |  Iconomi ICN | US$0,5577 | -0,39% | -10,92% | US$55.295.186 | US$554.057 | 99.156.976 ICN |
| 141 |  Nucleus Vision NCASH | US$0,01238 | 1,88% | -2,77% | US$54.930.484 | US$1.388.180 | 4.436.425.098 NCASH |
| 142 |  Single Collateral DAI SAI | US$0,9956 | -0,40% | -0,44% | US$54.843.780 | US$312.947 | 55.085.164 SAI |
| 143 |  Ignis IGNIS | US$0,06949 | -0,11% | -8,04% | US$52.893.340 | US$289.912 | 761.143.950 IGNIS |
| 144 |  iExec RLC RLC | US$0,6415 | 0,44% | -11,44% | US$51.364.053 | US$349.909 | 80.070.793 RLC |
| 145 |  Ubiq UBQ | US$1,21 | -1,30% | 10,08% | US$50.563.978 | US$216.173 | 41.854.134 UBQ |
| 146 |  Aragon ANT | US$1,76 | -2,11% | 5,52% | US$49.587.584 | US$167.772 | 28.215.645 ANT |
| 147 |  Neblio NEBL | US$3,70 | -5,24% | -1,32% | US$49.485.200 | US$4.088.560 | 13.370.223 NEBL |
| 148 |  PRIZM PZM | US$0,8926 | -0,84% | -8,44% | US$49.029.612 | US$1.234,62 | 54.931.384 PZM |
| 149 |  TokenPay TPAY | US$3,16 | -1,92% | -15,37% | US$48.853.320 | US$278.843 | 15.481.174 TPAY |
| 150 |  Enjin Coin ENJ | US$0,06410 | 0,75% | 6,26% | US$48.780.459 | US$2.226.720 | 760.992.535 ENJ |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.