Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dimecoin DIME | US$0,00001737 | -5,82% | -25,31% | US$9.366.105 | US$5.267,70 | 539.096.740.560 DIME |
| 452 |  Decision Token HST | US$0,2910 | -6,39% | -26,17% | US$9.319.469 | US$90.621,80 | 32.025.998 HST |
| 453 |  POPCHAIN PCH | US$0,03070 | -0,32% | 0,21% | US$9.258.545 | US$2.183.480 | 301.589.104 PCH |
| 454 |  LATOKEN LA | US$0,1136 | -1,14% | -7,25% | US$9.208.997 | US$5.261.190 | 81.037.294 LA |
| 455 |  Bitcoin Atom BCA | US$0,5072 | -6,19% | 1,54% | US$9.200.290 | US$18.140,40 | 18.138.550 BCA |
| 456 |  Clams CLAM | US$2,92 | -0,89% | 2,32% | US$9.182.119 | US$22.608,50 | 3.149.447 CLAM |
| 457 |  carVertical CV | US$0,001595 | -3,42% | 4,31% | US$9.068.657 | US$97.471,40 | 5.686.783.572 CV |
| 458 |  Spectrecoin XSPEC | US$0,4356 | 66,34% | 71,87% | US$9.053.895 | US$121.181 | 20.785.264 XSPEC |
| 459 |  LockTrip LOC | US$0,9731 | 8,77% | 15,49% | US$9.043.329 | US$415.140 | 9.292.966 LOC |
| 460 |  COS COS | US$0,07598 | -2,73% | -7,15% | US$9.027.814 | US$78.713,80 | 118.810.622 COS |
| 461 |  UpToken UP | US$0,06162 | -5,08% | 32,71% | US$9.021.419 | US$775.185 | 146.400.981 UP |
| 462 |  DNotes NOTE | US$0,06659 | -12,12% | 2,16% | US$8.991.950 | US$115.966 | 135.043.262 NOTE |
| 463 |  Blockport BPT | US$0,1700 | -2,03% | 20,06% | US$8.989.381 | US$39.845,50 | 52.870.933 BPT |
| 464 |  SunContract SNC | US$0,07487 | -5,94% | -15,53% | US$8.967.279 | US$1.153.600 | 119.775.804 SNC |
| 465 |  Crown CRW | US$0,4609 | 11,33% | -1,50% | US$8.953.262 | US$28.078,10 | 19.425.268 CRW |
| 466 |  Medicalchain MTN | US$0,04814 | 4,01% | -5,61% | US$8.906.122 | US$4.144.270 | 185.000.000 MTN |
| 467 |  TrustNote TTT | US$0,02869 | -8,97% | -34,29% | US$8.892.906 | US$2.099.410 | 309.999.945 TTT |
| 468 |  Databits DTB | US$0,3906 | 0,48% | -9,62% | US$8.885.294 | US$719,52 | 22.747.809 DTB |
| 469 |  Diamond DMD | US$3,06 | -0,97% | -12,69% | US$8.824.196 | US$12.799,00 | 2.880.646 DMD |
| 470 |  Rubycoin RBY | US$0,3404 | 3,35% | -11,35% | US$8.814.164 | US$5.056,73 | 25.892.254 RBY |
| 471 |  BitGreen BITG | US$2,06 | -8,88% | -20,26% | US$8.750.759 | US$31.519,40 | 4.251.243 BITG |
| 472 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07844 | 2,50% | -8,78% | US$8.684.806 | US$26.787,60 | 110.719.808 OXY[OLD] |
| 473 |  STK STK | US$0,02498 | -4,23% | -11,00% | US$8.540.019 | US$176.545 | 341.834.585 STK |
| 474 |  IXT IXT | US$0,2379 | -3,49% | -24,05% | US$8.511.072 | US$262.398 | 35.778.844 IXT |
| 475 |  SelfSell SSC | US$0,02182 | 0,62% | -22,47% | US$8.509.059 | US$397.733 | 390.000.000 SSC |
| 476 |  SIBCoin SIB | US$0,5026 | -4,78% | -5,37% | US$8.499.043 | US$29.883,00 | 16.911.835 SIB |
| 477 |  Ormeus Coin ORMEUS | US$0,4985 | -10,70% | -22,68% | US$8.488.572 | US$1.662.280 | 17.029.321 ORMEUS |
| 478 |  Monetha MTH | US$0,03893 | 4,88% | -0,57% | US$8.465.921 | US$703.268 | 217.471.923 MTH |
| 479 |  Alphacat ACAT | US$0,003031 | 3,74% | 0,46% | US$8.458.262 | US$104.195 | 2.790.428.084 ACAT |
| 480 |  Oyster PRL | US$0,09942 | -11,82% | -26,68% | US$8.447.209 | US$1.369.930 | 84.966.676 PRL |
| 481 |  Chrono.tech TIME | US$11,87 | 2,98% | 8,36% | US$8.426.767 | US$232.551 | 710.113 TIME |
| 482 |  Smartlands SLT | US$1,65 | -1,51% | -11,17% | US$8.425.404 | US$207.171 | 5.100.896 SLT |
| 483 |  Hi Mutual Society HMC | US$0,02081 | 1,59% | 1,91% | US$8.411.058 | US$266.038 | 404.100.000 HMC |
| 484 |  Smartshare SSP | US$0,002746 | -5,52% | 56,76% | US$8.374.572 | US$1.620.570 | 3.049.934.937 SSP |
| 485 |  Restart Energy MWAT MWAT | US$0,01994 | -5,02% | -6,69% | US$8.374.044 | US$130.323 | 420.000.000 MWAT |
| 486 |  RealChain RCT | US$0,03093 | 11,93% | 24,24% | US$8.364.413 | US$3.067.580 | 270.422.567 RCT |
| 487 |  Dynamic DYN | US$1,62 | 0,01% | 9,36% | US$8.189.067 | US$40.637,00 | 5.055.542 DYN |
| 488 |  CashBet Coin CBC | US$0,08487 | 1,33% | -26,14% | US$8.188.026 | US$43.860,70 | 96.480.347 CBC |
| 489 |  XMax XMX | US$0,001587 | 0,01% | -0,43% | US$8.161.553 | US$175.497 | 5.142.269.631 XMX |
| 490 |  Switcheo SWTH | US$0,01560 | 4,81% | 0,62% | US$8.154.246 | US$68.428,60 | 522.694.673 SWTH |
| 491 |  NewYorkCoin NYC | US$0,00006078 | 2,77% | -2,64% | US$8.146.162 | US$5.357,48 | 134.024.588.760 NYC |
| 492 |  OAX OAX | US$0,3256 | -1,15% | -4,74% | US$8.143.537 | US$259.462 | 25.009.250 OAX |
| 493 |  Radium RADS | US$2,32 | -2,25% | -12,54% | US$8.127.514 | US$124.886 | 3.510.805 RADS |
| 494 |  DIMCOIN DIM | US$0,003809 | 0,65% | -7,22% | US$8.007.434 | US$38.182,10 | 2.102.483.276 DIM |
| 495 |  Global Currency Reserve GCR | US$0,07590 | -1,71% | -1,98% | US$7.924.197 | US$1.822,28 | 104.400.238 GCR |
| 496 |  Etheroll DICE | US$1,13 | 3,07% | 15,10% | US$7.890.128 | US$150.980 | 7.001.623 DICE |
| 497 |  ShipChain SHIP | US$0,04111 | -0,19% | 29,08% | US$7.883.400 | US$23.790,30 | 191.772.409 SHIP |
| 498 |  SwissBorg CHSB | US$0,01358 | 3,91% | 14,15% | US$7.818.499 | US$99.663,60 | 575.821.133 CHSB |
| 499 |  BitMart Token BMX | US$0,06957 | 2,16% | 30,41% | US$7.773.559 | US$2.306.610 | 111.739.966 BMX |
| 500 |  Aeron ARN | US$0,5907 | 1,37% | -5,09% | US$7.679.139 | US$3.935.150 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.