Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SRCOIN SRCOIN | US$0,0009125 | -6,18% | 1,09% | US$4.609.746 | US$737.059 | 5.052.048.084 SRCOIN |
| 602 |  SounDAC XSD | US$0,3156 | -3,24% | -4,63% | US$4.601.507 | US$1.886,27 | 14.581.806 XSD |
| 603 |  BitDice CSNO | US$0,06572 | -0,62% | -12,51% | US$4.600.127 | US$4.747,33 | 70.000.000 CSNO |
| 604 |  PikcioChain PKC | US$0,1088 | 11,42% | -11,08% | US$4.586.772 | US$182.137 | 42.174.499 PKC |
| 605 |  Rentberry BERRY | US$0,01504 | -10,77% | -11,93% | US$4.533.121 | US$4.915,78 | 301.464.482 BERRY |
| 606 |  IDEX Membership IDXM | US$2.240,74 | -6,28% | 1,62% | US$4.481.480 | US$13.579,10 | 2.000 IDXM |
| 607 |  CaixaPay CXP | US$0,05676 | 4,05% | -19,68% | US$4.474.628 | US$5.830,82 | 78.832.101 CXP |
| 608 |  Shivom OMX | US$0,009039 | -2,33% | -27,46% | US$4.431.428 | US$299.842 | 490.232.524 OMX |
| 609 |  Debitum DEB | US$0,02303 | 0,29% | -10,13% | US$4.429.466 | US$107.694 | 192.374.697 DEB |
| 610 |  ClearPoll POLL | US$0,6303 | -2,79% | -8,53% | US$4.412.185 | US$9.884,32 | 6.999.991 POLL |
| 611 |  VouchForMe IPL | US$0,02184 | 0,56% | -9,35% | US$4.390.805 | US$277.482 | 201.000.000 IPL |
| 612 |  Solaris XLR | US$2,98 | 0,06% | -0,27% | US$4.388.328 | US$2.761,79 | 1.471.221 XLR |
| 613 |  Rivetz RVT | US$0,1655 | -1,00% | -22,98% | US$4.342.751 | US$839,09 | 26.244.468 RVT |
| 614 |  GoByte GBX | US$2,03 | 0,69% | -4,17% | US$4.305.851 | US$26.665,50 | 2.117.333 GBX |
| 615 |  BitDegree BDG | US$0,01200 | 7,07% | 1,31% | US$4.263.065 | US$1.459,46 | 355.338.365 BDG |
| 616 |  Clipper Coin CCC | US$0,005877 | 1,28% | 4,24% | US$4.258.583 | US$150.459 | 724.585.223 CCC |
| 617 |  TrueFlip TFL | US$0,6748 | -0,15% | 0,64% | US$4.215.612 | US$202.670 | 6.247.267 TFL |
| 618 |  Sentinel Chain SENC | US$0,02126 | 0,86% | 7,82% | US$4.193.322 | US$535.524 | 197.269.666 SENC |
| 619 |  Mysterium MYST | US$0,1802 | -0,31% | -14,99% | US$4.192.124 | US$112.942 | 23.264.502 MYST |
| 620 |  Energycoin ENRG | US$0,03434 | -0,91% | -3,26% | US$4.191.765 | US$8.912,75 | 122.078.272 ENRG |
| 621 |  ToaCoin TOA | US$0,001626 | -5,46% | -49,61% | US$4.179.494 | US$169.689 | 2.570.730.480 TOA |
| 622 |  Matryx MTX | US$0,1794 | -1,24% | -6,46% | US$4.166.579 | US$123.830 | 23.224.303 MTX |
| 623 |  Morpheus Labs MITX | US$0,02344 | -3,35% | -9,38% | US$4.139.154 | US$851.475 | 176.560.198 MITX |
| 624 |  Xaurum XAUR | US$0,03586 | 0,06% | -13,85% | US$4.137.543 | US$7.705,58 | 115.376.583 XAUR |
| 625 |  Primalbase Token PBT | US$3.308,01 | 0,06% | 10,44% | US$4.135.013 | US$392.931 | 1.250 PBT |
| 626 |  Hurify HUR | US$0,02209 | -7,30% | -31,99% | US$4.131.159 | US$181.012 | 187.019.106 HUR |
| 627 |  BitcoinZ BTCZ | US$0,001780 | -0,56% | 3,22% | US$4.109.270 | US$130.987 | 2.308.487.721 BTCZ |
| 628 |  Loki LOKI | US$0,1774 | -1,64% | -23,89% | US$4.103.087 | US$27.677,40 | 23.134.749 LOKI |
| 629 |  MintCoin MINT | US$0,0001643 | -16,58% | 8,65% | US$4.099.209 | US$5.033,73 | 24.947.260.808 MINT |
| 630 |  Bounty0x BNTY | US$0,02307 | -9,08% | -4,50% | US$4.096.936 | US$29.187,00 | 177.567.948 BNTY |
| 631 |  EnergiToken ETK | US$0,003563 | -3,55% | -7,65% | US$4.062.328 | US$179.745 | 1.140.027.357 ETK |
| 632 |  Fidelium FID | US$0,03403 | -2,70% | 8,29% | US$4.008.236 | US$944,10 | 117.782.948 FID |
| 633 |  CanYaCoin CAN | US$0,09512 | 0,38% | -3,10% | US$3.996.263 | US$65.398,60 | 42.011.624 CAN |
| 634 |  Zap ZAP | US$0,03496 | -5,58% | -29,35% | US$3.987.409 | US$108.638 | 114.063.159 ZAP |
| 635 |  Linker Coin LNC | US$0,03532 | -0,71% | 10,52% | US$3.983.524 | US$1.554,76 | 112.776.150 LNC |
| 636 |  Nimiq Exchange Token NET | US$0,3747 | 5,72% | -0,75% | US$3.933.888 | US$149.843 | 10.500.000 NET |
| 637 |  EncrypGen DNA | US$0,06294 | -2,83% | 0,24% | US$3.916.202 | US$9.649,74 | 62.219.914 DNA |
| 638 |  Target Coin TGT | US$0,004107 | -12,29% | -1,20% | US$3.911.877 | US$4.316,40 | 952.429.892 TGT |
| 639 |  Waves Community Token WCT | US$0,3902 | -5,26% | -11,33% | US$3.888.654 | US$64.229,60 | 9.964.596 WCT |
| 640 |  OBITS OBITS | US$0,2472 | -13,99% | -3,31% | US$3.874.808 | US$1.084,50 | 15.674.600 OBITS |
| 641 |  WeTrust TRST | US$0,04192 | -0,33% | 4,32% | US$3.862.685 | US$108.421 | 92.147.500 TRST |
| 642 |  Circuits of Value COVAL | US$0,003861 | -4,03% | 6,33% | US$3.860.820 | US$26.732,80 | 1.000.000.000 COVAL |
| 643 |  Hubii Network HBT | US$0,2848 | -29,14% | 0,00% | US$3.848.949 | US$5.241,44 | 13.516.418 HBT |
| 644 |  LIFE LIFE | US$0,0001636 | 9,45% | 40,69% | US$3.836.337 | US$17.017,30 | 23.442.468.688 LIFE |
| 645 |  Maxcoin MAX | US$0,06177 | 5,43% | -3,02% | US$3.795.698 | US$2.282,96 | 61.445.805 MAX |
| 646 |  NPER NPER | US$0,07567 | 1,61% | -9,37% | US$3.778.537 | US$981.669 | 49.935.730 NPER |
| 647 |  HollyWoodCoin HWC | US$0,5389 | -29,24% | 48,30% | US$3.776.915 | US$363.156 | 7.008.291 HWC |
| 648 |  Colu Local Network CLN | US$0,03351 | 0,59% | -1,10% | US$3.757.305 | US$74.087,60 | 112.124.882 CLN |
| 649 |  ShareX SEXC | US$0,005789 | 14,03% | -4,72% | US$3.736.616 | US$91.872,30 | 645.515.075 SEXC |
| 650 |  Elite 1337 | US$0,0001424 | -11,76% | -16,27% | US$3.734.410 | US$8.974,02 | 26.230.128.142 1337 |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.