Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dero DERO | US$0,7314 | 7,17% | -4,46% | US$2.357.491 | US$9.093,43 | 3.223.280 DERO |
| 752 |  eBoost EBST | US$0,1174 | 1,05% | 2,08% | US$2.347.180 | US$90.647,40 | 20.000.000 EBST |
| 753 |  LALA World LALA | US$0,01236 | 7,44% | -23,01% | US$2.343.526 | US$159.060 | 189.647.051 LALA |
| 754 |  FintruX Network FTX | US$0,02739 | 1,60% | -8,93% | US$2.328.023 | US$49.995,30 | 85.000.000 FTX |
| 755 |  2GIVE 2GIVE | US$0,004445 | -1,14% | -18,61% | US$2.312.184 | US$4.948,22 | 520.127.305 2GIVE |
| 756 |  ATLANT ATL | US$0,06093 | -9,77% | -2,67% | US$2.288.165 | US$21.278,30 | 37.551.901 ATL |
| 757 |  Spectre.ai Utility Token SXUT | US$0,09269 | 4,53% | 2,89% | US$2.273.662 | US$21.213,90 | 24.529.558 SXUT |
| 758 |  ATBCoin ATB | US$0,05359 | 3,84% | -0,17% | US$2.252.833 | US$1.069.470 | 42.038.227 ATB |
| 759 |  Terracoin TRC | US$0,09662 | 0,17% | 11,55% | US$2.215.952 | US$5.986,68 | 22.935.396 TRC |
| 760 |  BitStation BSTN | US$0,0006316 | 0,90% | -24,37% | US$2.189.606 | US$19.511,70 | 3.467.018.936 BSTN |
| 761 |  IP Exchange IPSX | US$0,002713 | 3,12% | -4,21% | US$2.177.156 | US$304.995 | 802.404.382 IPSX |
| 762 |  Breakout Stake BRX | US$0,3463 | -0,80% | -8,22% | US$2.170.424 | US$6.169,98 | 6.268.082 BRX |
| 763 |  Bela BELA | US$0,05809 | -7,14% | -15,03% | US$2.165.758 | US$3.369,26 | 37.279.909 BELA |
| 764 |  Zeitcoin ZEIT | US$0,00005829 | 0,68% | 4,22% | US$2.154.882 | US$1.164,81 | 36.971.210.299 ZEIT |
| 765 |  Adshares ADS | US$0,1108 | 0,84% | 3,39% | US$2.147.476 | US$3.406,70 | 19.379.103 ADS |
| 766 |  HEROcoin PLAY | US$0,01783 | -3,46% | 14,50% | US$2.135.013 | US$243.755 | 119.754.840 PLAY |
| 767 |  Jury.Online Token JOT | US$0,2341 | 28,46% | 3,57% | US$2.101.152 | US$39.440,40 | 8.974.909 JOT |
| 768 |  Rupaya RUPX | US$0,06650 | 1,56% | 7,45% | US$2.080.382 | US$4.434,29 | 31.282.533 RUPX |
| 769 |  BioCoin BIO | US$0,002955 | 19,07% | -7,99% | US$2.023.793 | US$543,77 | 684.757.244 BIO |
| 770 |  Digix Gold Token DGX | US$40,26 | -0,37% | -0,83% | US$2.007.564 | US$24.452,90 | 49.865 DGX |
| 771 |  HunterCoin HUC | US$0,08445 | -0,13% | 33,53% | US$2.005.889 | US$4.798,90 | 23.753.730 HUC |
| 772 |  VeriumReserve VRM | US$1,13 | -0,13% | -14,95% | US$1.944.243 | US$7.217,05 | 1.724.721 VRM |
| 773 |  Maverick Chain MVC | US$0,01850 | 1,67% | -0,87% | US$1.931.778 | US$610.643 | 104.436.231 MVC |
| 774 |  Social Send SEND | US$0,06015 | 0,36% | -22,74% | US$1.929.431 | US$2.932,51 | 32.074.754 SEND |
| 775 |  Starbase STAR | US$0,01027 | -22,16% | -26,28% | US$1.925.644 | US$962,17 | 187.500.000 STAR |
| 776 |  CannabisCoin CANN | US$0,02489 | -0,09% | 7,47% | US$1.922.122 | US$3.228,22 | 77.231.176 CANN |
| 777 |  Dorado DOR | US$0,009795 | 2,00% | -19,33% | US$1.900.470 | US$320.901 | 194.030.874 DOR |
| 778 |  Anoncoin ANC | US$0,8955 | -5,55% | 5,00% | US$1.889.713 | US$2.279,47 | 2.110.317 ANC |
| 779 |  FlypMe FYP | US$0,1068 | 3,29% | 29,94% | US$1.883.617 | US$168.259 | 17.638.681 FYP |
| 780 |  WeOwn CHX | US$0,03173 | -3,47% | 11,85% | US$1.858.520 | US$3.051,27 | 58.569.819 CHX |
| 781 |  Oyster Shell SHL | US$0,02185 | -7,10% | -9,07% | US$1.850.161 | US$5.212,30 | 84.692.607 SHL |
| 782 |  Breakout BRK | US$0,09514 | 5,71% | 11,44% | US$1.802.853 | US$2.645,19 | 18.949.258 BRK |
| 783 |  KanadeCoin KNDC | US$0,0003286 | -20,83% | 45,48% | US$1.797.680 | US$12.940,10 | 5.471.056.500 KNDC |
| 784 |  EventChain EVC | US$0,05752 | -5,60% | 40,67% | US$1.797.663 | US$537,13 | 31.250.497 EVC |
| 785 |  AudioCoin ADC | US$0,001971 | 1,07% | 46,40% | US$1.791.616 | US$974,31 | 908.891.383 ADC |
| 786 |  EZToken EZT | US$0,1553 | 11,84% | -7,24% | US$1.786.669 | US$2.649,40 | 11.505.000 EZT |
| 787 |  Concensum CEN | US$0,07775 | 26,79% | -19,24% | US$1.778.809 | US$962,37 | 22.878.925 CEN |
| 788 |  Vision Industry Token VIT | US$0,007592 | -4,10% | 8,30% | US$1.751.874 | US$3.220,33 | 230.749.949 VIT |
| 789 |  Karbo KRB | US$0,2777 | -6,90% | 4,09% | US$1.738.381 | US$10.849,70 | 6.260.780 KRB |
| 790 |  Bitswift BITS | US$0,4460 | -4,42% | 34,99% | US$1.732.734 | US$6.123,73 | 3.884.635 BITS |
| 791 |  SyncFab MFG | US$0,01064 | 130,55% | 8,01% | US$1.708.183 | US$388.663 | 160.564.650 MFG |
| 792 |  Ixcoin IXC | US$0,08076 | 1,45% | 45,38% | US$1.696.699 | US$1.299,89 | 21.009.495 IXC |
| 793 |  Naviaddress NAVI | US$0,006937 | -0,87% | -1,63% | US$1.682.541 | US$119.043 | 242.550.845 NAVI |
| 794 |  Hackspace Capital HAC | US$0,005158 | -8,83% | -29,47% | US$1.668.316 | US$872,83 | 323.468.764 HAC |
| 795 |  Lampix PIX | US$0,01232 | 0,10% | 4,55% | US$1.666.694 | US$93.354,20 | 135.322.017 PIX |
| 796 |  Condensate RAIN | US$0,006985 | 2,04% | 6,08% | US$1.662.787 | US$1.948,39 | 238.038.187 RAIN |
| 797 |  BiblePay BBP | US$0,002050 | -15,01% | -21,12% | US$1.659.999 | US$634,67 | 809.929.330 BBP |
| 798 |  Proton Token PTT | US$0,001578 | 5,74% | 0,41% | US$1.649.933 | US$724.861 | 1.045.816.718 PTT |
| 799 |  FSBT API Token FSBT | US$0,4669 | -4,19% | -3,23% | US$1.638.739 | US$422.888 | 3.509.535 FSBT |
| 800 |  Internxt INXT | US$2,60 | -21,61% | -41,02% | US$1.637.973 | US$6.400,21 | 629.610 INXT |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.