Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BUZZCoin BUZZ | US$0,00008220 | 0,02% | -12,42% | US$1.634.291 | US$5.831,15 | 19.882.489.785 BUZZ |
| 802 |  SportyCo SPF | US$0,03066 | -2,97% | -16,78% | US$1.619.948 | US$171.459 | 52.827.425 SPF |
| 803 |  MyWish WISH | US$0,08588 | -4,45% | -13,99% | US$1.616.781 | US$2.232,21 | 18.825.212 WISH |
| 804 |  Utrum OOT | US$0,04946 | -5,06% | -18,83% | US$1.602.623 | US$3.725,76 | 32.400.054 OOT |
| 805 |  Obsidian ODN | US$0,06371 | -1,78% | 22,89% | US$1.592.867 | US$3.310,26 | 25.000.000 ODN |
| 806 |  LiteDoge LDOGE | US$0,0001038 | -4,23% | -11,60% | US$1.561.738 | US$1.018,88 | 15.052.029.051 LDOGE |
| 807 |  Denarius D | US$0,4685 | 2,35% | 43,34% | US$1.556.494 | US$7.366,85 | 3.322.420 D |
| 808 |  Mercury Protocol GMT | US$0,009103 | 77,52% | 1,76% | US$1.550.322 | US$792,24 | 170.309.625 GMT |
| 809 |  Coinlancer CL | US$0,02192 | 0,29% | 12,02% | US$1.549.270 | US$10.351,40 | 70.666.779 CL |
| 810 |  Elysian ELY | US$0,01942 | -2,36% | -27,99% | US$1.527.820 | US$4.257.350 | 78.687.472 ELY |
| 811 |  CryptoPing PING | US$0,1524 | 1,55% | 14,04% | US$1.516.360 | US$2.928,51 | 9.952.089 PING |
| 812 |  Tokia TKA | US$0,03584 | 3,00% | 2,31% | US$1.510.079 | US$124.592 | 42.135.421 TKA |
| 813 |  Truegame TGAME | US$0,02318 | -12,09% | -26,05% | US$1.502.948 | US$182.428 | 64.839.828 TGAME |
| 814 |  Voise VOISE | US$0,002864 | -14,78% | -23,91% | US$1.494.020 | US$2.098,80 | 521.625.806 VOISE |
| 815 |  Aditus ADI | US$0,006373 | -9,36% | -24,05% | US$1.491.904 | US$171.809 | 234.110.888 ADI |
| 816 |  SmileyCoin SMLY | US$0,00005716 | 212,81% | 0,00% | US$1.483.961 | US$671,15 | 25.960.250.000 SMLY |
| 817 |  Zoin ZOI | US$0,08178 | -0,88% | -17,30% | US$1.478.077 | US$4.606,59 | 18.073.824 ZOI |
| 818 |  Hush HUSH | US$0,3291 | -6,57% | -1,39% | US$1.447.784 | US$9.737,85 | 4.399.450 HUSH |
| 819 |  Verify CRED | US$0,1066 | -2,08% | 0,42% | US$1.440.491 | US$917,69 | 13.508.864 CRED |
| 820 |  Tokenbox TBX | US$0,1260 | 35,26% | 25,12% | US$1.436.765 | US$650,68 | 11.400.546 TBX |
| 821 |  TEAM (TokenStars) TEAM | US$0,1377 | -29,74% | 18,28% | US$1.434.211 | US$129.887 | 10.418.277 TEAM |
| 822 |  PutinCoin PUT | US$0,002813 | -2,73% | 14,20% | US$1.432.080 | US$2.267,97 | 509.142.492 PUT |
| 823 |  AMLT AMLT | US$0,01685 | -0,49% | 20,62% | US$1.423.900 | US$135.373 | 84.519.016 AMLT |
| 824 |  Thrive Token THRT | US$0,01509 | -6,12% | -53,76% | US$1.364.928 | US$435.366 | 90.471.663 THRT |
| 825 |  Bonpay BON | US$0,1207 | -2,77% | -4,40% | US$1.363.055 | US$38.487,70 | 11.290.301 BON |
| 826 |  NativeCoin N8V | US$0,05422 | -12,82% | -2,38% | US$1.330.054 | US$1.742,17 | 24.532.587 N8V |
| 827 |  Aigang AIX | US$0,06381 | 0,66% | -18,60% | US$1.326.264 | US$75.919,40 | 20.784.942 AIX |
| 828 |  Iungo ING | US$0,03301 | -1,55% | -7,85% | US$1.320.336 | US$8.389,39 | 40.000.000 ING |
| 829 |  CampusCoin CC | US$0,002880 | -7,87% | -10,86% | US$1.312.264 | US$4.099,98 | 455.577.550 CC |
| 830 |  Paymon PMNT | US$0,002139 | -15,17% | -13,04% | US$1.307.120 | US$2.977,36 | 611.226.584 PMNT |
| 831 |  Viuly VIU | US$0,001565 | -5,10% | -14,96% | US$1.271.756 | US$6.276,17 | 812.706.642 VIU |
| 832 |  SkinCoin SKIN | US$0,01439 | -7,13% | 4,32% | US$1.268.863 | US$25.606,90 | 88.183.483 SKIN |
| 833 |  TrustPlus TRUST | US$0,03951 | -2,45% | 9,78% | US$1.267.799 | US$2.160,48 | 32.086.595 TRUST |
| 834 |  Bigbom BBO | US$0,004216 | -8,91% | -7,98% | US$1.258.076 | US$8.205,57 | 298.382.496 BBO |
| 835 |  Daneel DAN | US$0,03573 | -2,13% | -4,86% | US$1.253.656 | US$24.134,10 | 35.083.879 DAN |
| 836 |  Bitmark BTM | US$0,1342 | -10,86% | -27,92% | US$1.241.831 | US$8.387,98 | 9.254.273 BTM |
| 837 |  BlitzPredict XBP | US$0,003524 | 0,87% | -5,10% | US$1.239.903 | US$60.914,50 | 351.812.338 XBP |
| 838 |  BlockCAT CAT | US$0,1675 | -17,58% | -25,25% | US$1.232.644 | US$4.168,50 | 7.360.121 CAT |
| 839 |  FundRequest FND | US$0,03907 | 2,09% | 10,41% | US$1.227.561 | US$16.682,50 | 31.417.198 FND |
| 840 |  Bob's Repair BOB | US$0,01528 | -10,13% | -16,08% | US$1.196.434 | US$223.340 | 78.286.331 BOB |
| 841 |  Digitalcoin DGC | US$0,04012 | -3,70% | -9,02% | US$1.192.433 | US$3.426,34 | 29.718.988 DGC |
| 842 |  Ergo ERG | US$2,96 | 8,04% | 2,01% | US$1.174.848 | US$188.718 | 397.300 ERG |
| 843 |  CREA CREA | US$0,07590 | -1,26% | 11,61% | US$1.174.391 | US$2.657,13 | 15.473.197 CREA |
| 844 |  On.Live ONL | US$0,05809 | 0,96% | -15,09% | US$1.171.944 | US$1.676,82 | 20.176.333 ONL |
| 845 |  Pylon Network PYLNT | US$3,27 | 1,43% | 7,51% | US$1.167.189 | US$68.586,50 | 357.402 PYLNT |
| 846 |  Enix ENIX | US$0,02427 | 6,98% | -4,84% | US$1.158.628 | US$624,66 | 47.729.875 ENIX |
| 847 |  Opus OPT | US$0,008215 | -66,65% | -62,75% | US$1.150.693 | US$2.351,56 | 140.080.549 OPT |
| 848 |  NobleCoin NOBL | US$0,0004929 | -7,29% | 5,46% | US$1.150.083 | US$735,47 | 2.333.435.443 NOBL |
| 849 |  GCN Coin GCN | US$0,000007125 | -4,21% | -11,56% | US$1.132.948 | US$865,76 | 159.002.847.500 GCN |
| 850 |  ACE (TokenStars) ACE | US$0,1167 | -2,31% | 0,11% | US$1.125.447 | US$317.551 | 9.646.911 ACE |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.