Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ELTCOIN ELTCOIN | US$0,003813 | 1,61% | 1,81% | US$343.208 | US$2.813,36 | 90.000.000 ELTCOIN |
| 952 |  MCAP MCAP | US$0,03246 | 7,65% | -5,65% | US$340.553 | US$3.080,22 | 10.490.000 MCAP |
| 953 |  bitJob STU | US$0,007047 | -4,83% | -26,72% | US$338.575 | US$50.484,00 | 48.043.991 STU |
| 954 |  Bata BTA | US$0,06699 | -8,03% | -22,63% | US$337.393 | US$2.178,02 | 5.036.346 BTA |
| 955 |  Rhenium XRH | US$0,01782 | -10,33% | 28,06% | US$319.986 | US$14.165,70 | 17.956.482 XRH |
| 956 |  Plancoin PLAN | US$0,05750 | 1,62% | 2,15% | US$314.655 | US$74.038,60 | 5.472.115 PLAN |
| 957 |  Minereum MNE | US$0,08930 | -7,80% | 15,71% | US$309.484 | US$4.619,68 | 3.465.698 MNE |
| 958 |  Kubera Coin KBR | US$0,002612 | 1,68% | 14,02% | US$298.921 | US$2.698,75 | 114.423.294 KBR |
| 959 |  XMCT XMCT | US$0,02657 | 0,71% | -30,71% | US$290.073 | US$907.026 | 10.918.046 XMCT |
| 960 |  SparksPay SPK | US$0,09636 | -15,15% | -26,97% | US$279.522 | US$701,35 | 2.900.958 SPK |
| 961 |  Bit20 BTWTY | US$271.945 | 0,00% | 0,00% | US$276.296 | US$647,26 | 1 BTWTY |
| 962 |  AquariusCoin ARCO | US$0,1484 | -1,16% | -15,49% | US$274.244 | US$619,17 | 1.847.555 ARCO |
| 963 |  Accelerator Network ACC | US$0,6043 | 26,02% | -5,14% | US$269.480 | US$934,18 | 445.948 ACC |
| 964 |  Veros VRS | US$0,01918 | 3,63% | -25,86% | US$266.783 | US$4.455,92 | 13.907.240 VRS |
| 965 |  Crowdholding YUP | US$0,001858 | -16,75% | -26,68% | US$261.759 | US$28.587,50 | 140.885.918 YUP |
| 966 |  ProCurrency PROC | US$0,002584 | 8,85% | -13,44% | US$255.873 | US$1.456,31 | 99.004.431 PROC |
| 967 |  Riecoin RIC | US$0,005668 | -22,46% | -89,10% | US$249.999 | US$38.964,20 | 44.106.950 RIC |
| 968 |  Transcodium TNS | US$0,007656 | -3,65% | -0,38% | US$239.374 | US$85.530,90 | 31.264.181 TNS |
| 969 |  Cream CRM | US$0,005240 | 18,82% | 17,12% | US$236.372 | US$6.572,44 | 45.108.749 CRM |
| 970 |  Ethereum Gold ETG | US$0,01957 | 3,23% | 15,15% | US$234.852 | US$819,02 | 12.000.000 ETG |
| 971 |  Billionaire Token XBL | US$0,07019 | 23,70% | 43,55% | US$229.410 | US$947,43 | 3.268.274 XBL |
| 972 |  ArbitrageCT ARCT | US$0,002492 | -21,61% | -34,05% | US$225.516 | US$2.423,97 | 90.488.181 ARCT |
| 973 |  PostCoin POST | US$0,01392 | -7,56% | -5,40% | US$220.937 | US$525,04 | 15.868.233 POST |
| 974 |  Vcash XVC | US$0,01421 | -19,11% | -84,28% | US$219.562 | US$9.055,42 | 15.450.037 XVC |
| 975 |  WCOIN WIN | US$0,05763 | 1,89% | -0,81% | US$209.209 | US$27.171,20 | 3.630.267 WIN |
| 976 |  CrowdCoin CRC | US$0,05332 | -5,59% | -4,67% | US$178.632 | US$517,03 | 3.349.960 CRC |
| 977 |  EthBet EBET | US$0,01867 | -0,23% | -13,00% | US$158.805 | US$722,64 | 8.504.600 EBET |
| 978 |  Octoin Coin OCC | US$0,3769 | -0,32% | 5,12% | US$156.820 | US$980.446 | 416.129 OCC |
| 979 |  CannaCoin CCN | US$0,03286 | -18,32% | -18,35% | US$154.496 | US$791,70 | 4.701.922 CCN |
| 980 |  EagleCoin EAGLE | US$0,07089 | -16,36% | -8,19% | US$148.405 | US$1.322,54 | 2.093.421 EAGLE |
| 981 |  AmsterdamCoin AMS | US$0,002885 | 66,37% | 83,94% | US$144.826 | US$2.039,35 | 50.201.886 AMS |
| 982 |  AllSafe ASAFE | US$0,01475 | 2,21% | 2,65% | US$136.211 | US$1.907,78 | 9.232.963 ASAFE |
| 983 |  Master Swiscoin MSCN | US$0,002957 | 89,49% | 28,62% | US$133.491 | US$2.088,87 | 45.143.320 MSCN |
| 984 |  Steneum Coin STN | US$0,04341 | -9,15% | -15,66% | US$127.048 | US$2.261,35 | 2.926.779 STN |
| 985 |  Money $$$ | US$0,002629 | -6,28% | 15,93% | US$120.621 | US$876,62 | 45.887.218 $$$ |
| 986 |  Solarflarecoin SFC | US$0,006818 | 44,30% | 2,96% | US$96.021 | US$50.897,40 | 14.083.450 SFC |
| 987 |  Peerguess GUESS | US$0,003120 | -5,32% | 66,43% | US$81.866 | US$12.184,20 | 26.241.678 GUESS |
| 988 |  Garlicoin GRLC | US$0,008289 | -4,02% | -44,57% | US$80.217 | US$1.820,62 | 9.677.751 GRLC |
| 989 |  Desire DSR | US$0,02541 | 17,99% | -0,31% | US$76.119 | US$15.357,00 | 2.996.172 DSR |
| 990 |  Theresa May Coin MAY | US$0,001314 | 29,46% | -2,40% | US$75.315 | US$1.207,48 | 57.303.600 MAY |
| 991 |  Elysium ELS | US$0,005668 | 22,94% | -2,60% | US$74.063 | US$1.035,68 | 13.066.800 ELS |
| 992 |  Network Token NTWK | US$0,004690 | -9,63% | -5,01% | US$73.137 | US$592,23 | 15.592.810 NTWK |
| 993 |  Fitrova FRV | US$0,000009618 | 0,96% | 65,09% | US$72.334 | US$4.004,71 | 7.520.804.853 FRV |
| 994 |  VapersCoin VPRC | US$0,00008215 | 0,05% | 9,36% | US$64.083 | US$1.546,37 | 780.124.964 VPRC |
| 995 |  Nekonium NUKO | US$0,005175 | -5,75% | 1,32% | US$62.106 | US$596,98 | 12.000.829 NUKO |
| 996 |  Roofs ROOFS | US$0,0004107 | 0,05% | 7,51% | US$53.394 | US$550,37 | 130.000.000 ROOFS |
| 997 |  Cannation CNNC | US$0,01889 | 13,36% | 58,11% | US$46.797 | US$2.310,55 | 2.476.893 CNNC |
| 998 |  LiteBitcoin LBTC | US$0,001087 | -21,53% | 20,78% | US$31.460 | US$12.086,00 | 28.940.333 LBTC |
| 999 |  Iconic ICON | US$0,04860 | -7,09% | -22,44% | US$28.812 | US$1.065,00 | 592.894 ICON |
| 1000 |  Coupecoin COUPE | US$0,00006202 | 66,56% | 60,40% | US$13.537 | US$714,67 | 218.281.462 COUPE |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.