Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FidentiaX FDX | US$0,009622 | -52,27% | -58,21% | US$1.010.301 | US$375,98 | 105.000.000 FDX |
| 1052 |  Vsync VSX | US$0,006120 | 7,98% | -13,68% | US$982.641 | US$485,29 | 160.559.294 VSX |
| 1053 |  The Cypherfunks FUNK | US$0,00001931 | -0,34% | 16,31% | US$932.301 | US$300,84 | 48.289.469.999 FUNK |
| 1054 |  Fabric Token FT | US$0,03697 | -4,36% | -21,44% | US$909.110 | US$44,36 | 24.593.615 FT |
| 1055 |  Sovereign Hero HERO | US$189,72 | 10,95% | 4,06% | US$905.548 | US$0,2163 | 4.773 HERO |
| 1056 |  WorldCoin WDC | US$0,007393 | -6,19% | -2,72% | US$884.261 | US$106,80 | 119.606.941 WDC |
| 1057 |  PHI Token PHI | US$0,1756 | 0,36% | 7,47% | US$877.727 | US$41,18 | 4.997.395 PHI |
| 1058 |  Canada eCoin CDN | US$0,008514 | -5,91% | 4,91% | US$829.440 | US$179,68 | 97.415.544 CDN |
| 1059 |  Etheriya RIYA | US$0,5226 | 1,70% | -0,14% | US$826.568 | US$80,13 | 1.581.531 RIYA |
| 1060 |  CryCash CRC | US$0,1791 | 4,31% | -11,07% | US$817.039 | US$7,39 | 4.562.936 CRC |
| 1061 |  HireMatch HIRE | US$0,02483 | -0,20% | 2,39% | US$800.634 | US$7,45 | 32.238.260 HIRE |
| 1062 |  Masternodecoin MTNC | US$0,01396 | -0,53% | -7,34% | US$751.118 | US$115,60 | 53.786.933 MTNC |
| 1063 |  NEVERDIE NDC | US$0,01821 | 15,39% | 9,05% | US$746.522 | US$142,42 | 41.004.200 NDC |
| 1064 |  EquiTrader EQT | US$0,06818 | -0,09% | -18,79% | US$743.017 | US$328,89 | 10.897.816 EQT |
| 1065 |  MagicCoin MAGE | US$0,09898 | -19,35% | -10,56% | US$735.506 | US$382,26 | 7.430.490 MAGE |
| 1066 |  MetalCoin METAL | US$0,009365 | 0,00% | -3,36% | US$720.372 | US$0,8592 | 76.925.527 METAL |
| 1067 |  Bitzeny ZNY | US$0,009455 | 5,07% | -2,95% | US$714.908 | US$399,91 | 75.614.500 ZNY |
| 1068 |  Dinastycoin DCY | US$0,0004107 | 7,11% | -8,86% | US$704.090 | US$358,85 | 1.714.257.665 DCY |
| 1069 |  KekCoin KEK | US$0,06487 | 6,03% | -23,13% | US$695.220 | US$61,76 | 10.716.385 KEK |
| 1070 |  MAZA MAZA | US$0,0006572 | 10,91% | 23,15% | US$693.534 | US$260,42 | 1.055.345.280 MAZA |
| 1071 |  IncaKoin NKA | US$0,00004202 | 3,88% | -15,18% | US$685.616 | US$100,01 | 16.317.665.101 NKA |
| 1072 |  NuShares NSR | US$0,0002464 | 0,05% | 6,60% | US$684.498 | US$18,20 | 2.777.600.756 NSR |
| 1073 |  DigitalPrice DP | US$0,03366 | -3,27% | -24,82% | US$665.748 | US$162,50 | 19.780.674 DP |
| 1074 |  Dix Asset DIX | US$0,000006651 | 6,34% | -16,30% | US$665.081 | US$321,82 | 100.000.000.000 DIX |
| 1075 |  Woodcoin LOG | US$0,08223 | 0,14% | -14,79% | US$660.712 | US$2,42 | 8.035.193 LOG |
| 1076 |  UniCoin UNIC | US$0,2130 | -3,59% | -5,60% | US$648.967 | US$300,91 | 3.046.763 UNIC |
| 1077 |  Jesus Coin JC | US$0,00003490 | -49,04% | 34,96% | US$641.775 | US$250,76 | 18.389.550.689 JC |
| 1078 |  PopularCoin POP | US$0,0001642 | 82,81% | -1,80% | US$627.852 | US$67,39 | 3.823.868.168 POP |
| 1079 |  InPay INPAY | US$0,06202 | -0,73% | 0,38% | US$620.196 | US$8,68 | 10.000.000 INPAY |
| 1080 |  Tattoocoin (Standard Edition) TSE | US$0,006736 | 0,00% | 0,00% | US$609.073 | US$1,34 | 90.421.856 TSE |
| 1081 |  Renos RNS | US$0,01791 | 9,06% | 11,28% | US$597.327 | US$9,06 | 33.356.077 RNS |
| 1082 |  Moin MOIN | US$0,07679 | 1,35% | 3,30% | US$595.172 | US$250,45 | 7.750.193 MOIN |
| 1083 |  StarCredits STRC | US$0,1318 | 0,02% | 12,59% | US$593.073 | US$21,79 | 4.500.000 STRC |
| 1084 |  Elcoin EL | US$0,05266 | -8,71% | -11,04% | US$590.229 | US$437,25 | 11.208.967 EL |
| 1085 |  NetCoin NET | US$0,0007393 | -0,88% | 7,76% | US$581.927 | US$57,82 | 787.126.712 NET |
| 1086 |  MarteXcoin MXT | US$0,1870 | 0,46% | 2,49% | US$571.641 | US$146,32 | 3.056.252 MXT |
| 1087 |  Cazcoin CAZ | US$0,01733 | -9,44% | -11,96% | US$568.921 | US$10,50 | 32.823.759 CAZ |
| 1088 |  CDX Network CDX | US$0,01716 | -5,72% | -25,63% | US$558.714 | US$23,87 | 32.550.000 CDX |
| 1089 |  Cryptonite XCN | US$0,001293 | 1,23% | -4,34% | US$555.050 | US$256,85 | 429.160.362 XCN |
| 1090 |  FirstCoin FRST | US$0,01740 | -0,80% | -3,70% | US$542.924 | US$373,73 | 31.207.528 FRST |
| 1091 |  FlutterCoin FLT | US$0,001232 | 0,04% | 2,53% | US$537.786 | US$28,08 | 436.450.711 FLT |
| 1092 |  ConnectJob CJT | US$0,004673 | -21,65% | -15,26% | US$527.286 | US$71,22 | 112.839.768 CJT |
| 1093 |  Digital Money Bits DMB | US$0,006079 | -0,34% | -9,83% | US$526.578 | US$140,64 | 86.626.189 DMB |
| 1094 |  Piggycoin PIGGY | US$0,001068 | 8,39% | 13,17% | US$523.880 | US$8,20 | 490.575.037 PIGGY |
| 1095 |  HoboNickels HBN | US$0,007794 | 6,71% | 5,57% | US$500.022 | US$7,43 | 64.151.405 HBN |
| 1096 |  Manna MANNA | US$0,001807 | -11,03% | -17,10% | US$493.150 | US$95,89 | 272.913.773 MANNA |
| 1097 |  Zennies ZENI | US$0,0004924 | 18,83% | 0,00% | US$492.842 | US$2,46 | 1.000.812.836 ZENI |
| 1098 |  Onix ONX | US$0,004518 | 9,10% | -10,75% | US$483.753 | US$378,11 | 107.072.781 ONX |
| 1099 |  Bitdeal BDL | US$0,002745 | -1,85% | 8,27% | US$481.935 | US$116,79 | 175.583.793 BDL |
| 1100 |  Skeincoin SKC | US$0,03565 | 1,92% | 11,94% | US$478.286 | US$158,10 | 13.415.768 SKC |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.