Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ellaism ELLA | US$0,06761 | -4,20% | -0,94% | US$680.127 | US$896,67 | 10.058.981 ELLA |
| 902 |  Fantasy Cash FANS | US$0,1470 | 4,89% | 46,08% | US$676.693 | US$1.345,59 | 4.602.101 FANS |
| 903 |  AB-Chain RTB RTB | US$0,05918 | -10,75% | 0,00% | US$667.686 | US$17.632,60 | 11.281.455 RTB |
| 904 |  Monoeci XMCC | US$0,1144 | -10,10% | -22,05% | US$665.944 | US$142.289 | 5.823.074 XMCC |
| 905 |  Deutsche eMark DEM | US$0,01642 | -0,02% | 8,50% | US$665.907 | US$754,42 | 40.560.306 DEM |
| 906 |  Orbitcoin ORB | US$0,2054 | -13,69% | -11,10% | US$661.395 | US$772,73 | 3.220.616 ORB |
| 907 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1068 | -22,01% | -20,46% | US$651.414 | US$3.388,35 | 6.100.012 JIYO |
| 908 |  Blocklancer LNC | US$0,005353 | -5,47% | -8,62% | US$643.143 | US$4.444,48 | 120.140.384 LNC |
| 909 |  Bitcloud BTDX | US$0,02645 | -4,51% | -49,01% | US$642.106 | US$785,22 | 24.276.035 BTDX |
| 910 |  STRAKS STAK | US$0,09418 | -16,27% | -24,32% | US$628.565 | US$1.276,26 | 6.673.754 STAK |
| 911 |  Innova INN | US$0,1556 | 4,15% | -15,29% | US$628.036 | US$2.652,96 | 4.036.664 INN |
| 912 |  EtherSportz ESZ | US$0,1253 | -3,88% | -23,88% | US$619.252 | US$6.229,25 | 4.941.600 ESZ |
| 913 |  DeusCoin DEUS | US$0,05561 | -10,25% | -14,21% | US$616.174 | US$1.112,87 | 11.079.837 DEUS |
| 914 |  OP Coin OPC | US$0,0003299 | -17,74% | -14,39% | US$613.357 | US$1.321,76 | 1.858.984.784 OPC |
| 915 |  Adzcoin ADZ | US$0,01393 | -0,47% | -4,85% | US$612.604 | US$1.166,37 | 43.976.703 ADZ |
| 916 |  Advanced Technology Coin ARC | US$0,02421 | -12,31% | 11,12% | US$603.864 | US$1.074,14 | 24.941.734 ARC |
| 917 |  Kolion KLN | US$0,8493 | 0,49% | -9,20% | US$594.933 | US$8.223,29 | 700.524 KLN |
| 918 |  More Coin MORE | US$0,2907 | -0,40% | -5,21% | US$581.406 | US$23.421,50 | 2.000.000 MORE |
| 919 |  BriaCoin BRIA | US$0,7694 | -7,62% | -5,15% | US$572.032 | US$26.292,50 | 743.431 BRIA |
| 920 |  Equal EQL | US$0,001759 | -4,10% | 78,93% | US$571.266 | US$1.270,80 | 324.804.481 EQL |
| 921 |  Magnet MAG | US$0,01789 | 0,67% | 1,09% | US$559.808 | US$1.865,41 | 31.294.639 MAG |
| 922 |  InsaneCoin INSN | US$0,02567 | 6,38% | 10,25% | US$558.698 | US$930,91 | 21.767.500 INSN |
| 923 |  DCORP Utility DRPU | US$0,1562 | 7,14% | -35,98% | US$551.480 | US$1.350,77 | 3.530.373 DRPU |
| 924 |  Origami ORI | US$0,1286 | 5,72% | -14,23% | US$543.486 | US$779,12 | 4.225.879 ORI |
| 925 |  Suretly SUR | US$2,43 | -1,73% | -12,28% | US$540.407 | US$127.107 | 221.990 SUR |
| 926 |  Zetacoin ZET | US$0,003192 | -4,80% | 35,90% | US$537.594 | US$71.833,20 | 168.427.472 ZET |
| 927 |  Tigereum TIG | US$0,03465 | -37,75% | 11,01% | US$517.143 | US$5.055,15 | 14.925.493 TIG |
| 928 |  Biotron BTRN | US$0,01605 | -0,35% | -2,16% | US$510.552 | US$1.501,67 | 31.808.875 BTRN |
| 929 |  PetroDollar XPD | US$0,007968 | -0,97% | -9,86% | US$509.904 | US$557,49 | 63.993.275 XPD |
| 930 |  Ignition IC | US$0,6254 | -2,69% | -7,44% | US$508.598 | US$2.638,43 | 813.242 IC |
| 931 |  Linx LINX | US$0,01855 | -7,57% | -12,73% | US$506.793 | US$4.874,78 | 27.317.013 LINX |
| 932 |  Authorship ATS | US$0,004878 | 17,33% | 1,05% | US$487.614 | US$885,12 | 99.971.428 ATS |
| 933 |  Soma SCT | US$0,08215 | 9,35% | -7,34% | US$483.872 | US$510,35 | 5.890.454 SCT |
| 934 |  Cashcoin CASH | US$0,01015 | -5,66% | -1,39% | US$483.715 | US$2.175,51 | 47.675.905 CASH |
| 935 |  Parkgene GENE | US$0,001728 | -31,00% | -40,42% | US$483.379 | US$15.772,90 | 279.760.863 GENE |
| 936 |  Emphy EPY | US$0,06115 | 117,64% | 22,95% | US$482.906 | US$3.390,04 | 7.897.498 EPY |
| 937 |  Intelligent Trading Foundation ITT | US$0,04884 | -23,64% | -22,19% | US$478.629 | US$6.360,41 | 9.799.899 ITT |
| 938 |  Databroker DTX | US$0,02026 | -10,77% | 6,63% | US$447.813 | US$21.121,60 | 22.099.932 DTX |
| 939 |  TokenDesk TDS | US$0,04341 | 9,97% | -1,05% | US$446.164 | US$70.676,80 | 10.278.325 TDS |
| 940 |  KZ Cash KZC | US$0,3451 | 24,96% | 9,45% | US$445.252 | US$675,60 | 1.290.226 KZC |
| 941 |  Fastcoin FST | US$0,002711 | 0,04% | 12,48% | US$425.359 | US$792,74 | 156.913.424 FST |
| 942 |  Mao Zedong MAO | US$0,06777 | -2,89% | 14,92% | US$425.330 | US$551,72 | 6.276.106 MAO |
| 943 |  Golfcoin GOLF | US$0,0003286 | -19,96% | 113,54% | US$422.052 | US$7.799,14 | 1.284.471.362 GOLF |
| 944 |  Jetcoin JET | US$0,06071 | 7,44% | 14,35% | US$414.234 | US$30.905,50 | 6.823.701 JET |
| 945 |  HappyPay HPAY | US$0,02778 | -6,19% | -20,61% | US$413.867 | US$2.975,30 | 14.896.051 HPAY |
| 946 |  Datarius Credit DTRC | US$0,003235 | -2,13% | -1,99% | US$413.277 | US$355.842 | 127.756.071 DTRC |
| 947 |  WhaleCoin WHL | US$0,03623 | -0,97% | -5,53% | US$369.221 | US$141.969 | 10.192.294 WHL |
| 948 |  BigUp BIGUP | US$0,0001702 | -30,99% | -37,25% | US$363.873 | US$5.279,62 | 2.137.572.489 BIGUP |
| 949 |  ZINC ZINC | US$0,1092 | -6,29% | -30,42% | US$357.596 | US$1.443,03 | 3.273.490 ZINC |
| 950 |  Unify UNIFY | US$0,01925 | -27,81% | -31,92% | US$343.894 | US$7.192,02 | 17.860.831 UNIFY |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.