Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DigiPulse DGPT | US$1,31 | -18,95% | -12,43% | US$2.974.357 | US$12.632,20 | 2.262.814 DGPT |
| 702 |  HelloGold HGT | US$0,01126 | 8,93% | 6,73% | US$2.961.981 | US$2.287,06 | 263.034.654 HGT |
| 703 |  GoldCoin GLC | US$0,07107 | -3,34% | 0,86% | US$2.926.518 | US$12.005,40 | 41.178.028 GLC |
| 704 |  Auroracoin AUR | US$0,3355 | -0,44% | -4,91% | US$2.904.884 | US$23.069,50 | 8.658.139 AUR |
| 705 |  Open Trading Network OTN | US$1,49 | -0,10% | -7,38% | US$2.898.534 | US$34.115,10 | 1.940.610 OTN |
| 706 |  Pinkcoin PINK | US$0,007492 | -5,33% | -34,63% | US$2.865.993 | US$58.561,70 | 382.561.313 PINK |
| 707 |  Altcoin ALT | US$23,02 | 24,55% | 11,63% | US$2.835.729 | US$6.211,15 | 123.175 ALT |
| 708 |  Dether DTH | US$0,03906 | -0,03% | -2,33% | US$2.831.712 | US$9.591,53 | 72.500.000 DTH |
| 709 |  Gladius Token GLA | US$0,2010 | 4,10% | -3,04% | US$2.815.551 | US$6.610,59 | 14.005.346 GLA |
| 710 |  Payfair PFR | US$0,03154 | -12,67% | -13,31% | US$2.806.676 | US$401.189 | 88.999.687 PFR |
| 711 |  Blue Protocol BLUE | US$0,07651 | -9,65% | -13,48% | US$2.803.913 | US$20.534,80 | 36.645.278 BLUE |
| 712 |  Starta STA | US$0,5302 | -0,38% | -0,49% | US$2.756.867 | US$13.863,10 | 5.200.017 STA |
| 713 |  EuropeCoin ERC | US$0,2711 | -4,58% | -0,25% | US$2.737.501 | US$2.093,18 | 10.098.535 ERC |
| 714 |  DAO.Casino BET | US$0,01634 | -8,10% | -20,03% | US$2.732.988 | US$1.162,29 | 167.270.821 BET |
| 715 |  Worldcore WRC | US$0,01534 | 6,40% | -1,27% | US$2.731.214 | US$20.057,20 | 178.103.291 WRC |
| 716 |  B3Coin KB3 | US$0,003696 | 4,78% | 25,06% | US$2.700.713 | US$2.664,00 | 730.617.535 KB3 |
| 717 |  Indorse Token IND | US$0,07267 | 0,26% | 3,64% | US$2.695.659 | US$84.629,90 | 37.092.886 IND |
| 718 |  Spectiv SIG | US$0,009408 | 4,72% | -1,42% | US$2.686.543 | US$45.011,70 | 285.548.519 SIG |
| 719 |  NuBits USNBT | US$0,2378 | 0,30% | -0,08% | US$2.659.736 | US$146.505 | 11.184.289 USNBT |
| 720 |  DopeCoin DOPE | US$0,02275 | -1,97% | -0,85% | US$2.658.720 | US$7.391,35 | 116.845.228 DOPE |
| 721 |  HEAT HEAT | US$0,07475 | -1,97% | -7,37% | US$2.651.314 | US$530,96 | 35.468.084 HEAT |
| 722 |  Memetic / PepeCoin MEME | US$0,1153 | 2,69% | 22,31% | US$2.644.406 | US$971.596 | 22.928.836 MEME |
| 723 |  Auctus AUC | US$0,1574 | -0,58% | -0,98% | US$2.627.947 | US$4.808,52 | 16.697.784 AUC |
| 724 |  Nexium NXC | US$0,03939 | -8,14% | -51,20% | US$2.620.332 | US$37.778,20 | 66.520.584 NXC |
| 725 |  Capricoin CPC | US$1,31 | 1,49% | 9,94% | US$2.607.058 | US$60.191,20 | 1.990.045 CPC |
| 726 |  Zippie ZIPT | US$0,01352 | 3,06% | -5,69% | US$2.603.656 | US$208.051 | 192.599.502 ZIPT |
| 727 |  Zephyr ZEPH | US$0,02061 | 4,74% | 1,48% | US$2.596.602 | US$757,34 | 125.990.535 ZEPH |
| 728 |  CryptoCarbon CCRB | US$0,1035 | 3,60% | 2,30% | US$2.555.366 | US$13.266,00 | 24.690.718 CCRB |
| 729 |  Travala.com AVA | US$0,09048 | -17,36% | -27,24% | US$2.554.066 | US$28.101,00 | 28.226.684 AVA |
| 730 |  imbrex REX | US$0,2931 | 11,25% | 107,53% | US$2.538.173 | US$736,56 | 8.660.756 REX |
| 731 |  Block Array ARY | US$0,03698 | -0,55% | -8,06% | US$2.530.644 | US$1.662,39 | 68.430.738 ARY |
| 732 |  SpreadCoin SPR | US$0,2426 | 1,77% | 2,06% | US$2.520.205 | US$4.294,80 | 10.389.814 SPR |
| 733 |  Bullion CBX | US$2,47 | -23,51% | 20,23% | US$2.509.277 | US$594,90 | 1.017.855 CBX |
| 734 |  Sharechain SSS | US$0,0009858 | 9,13% | 0,56% | US$2.507.906 | US$20.975,90 | 2.544.023.561 SSS |
| 735 |  Masari MSR | US$0,3779 | -11,25% | -19,37% | US$2.500.412 | US$4.341,46 | 6.616.263 MSR |
| 736 |  Global Awards Token GAT | US$0,004717 | -5,35% | 0,79% | US$2.499.409 | US$9.488,29 | 529.861.449 GAT |
| 737 |  0xBitcoin 0xBTC | US$0,8396 | -0,11% | -4,11% | US$2.494.242 | US$431.107 | 2.970.800 0xBTC |
| 738 |  Insights Network INSTAR | US$0,01890 | -5,47% | -8,72% | US$2.477.092 | US$120.003 | 131.059.599 INSTAR |
| 739 |  HOQU HQX | US$0,01628 | 5,87% | 0,00% | US$2.460.721 | US$126.107 | 151.118.386 HQX |
| 740 |  Stipend SPD | US$0,3332 | 15,67% | 6,90% | US$2.459.319 | US$6.962,57 | 7.381.329 SPD |
| 741 |  Sphere SPHR | US$0,7958 | -1,66% | -4,18% | US$2.453.472 | US$48.201,30 | 3.082.940 SPHR |
| 742 |  Sharpe Platform Token SHP | US$0,1425 | 5,66% | 2,99% | US$2.448.463 | US$14.519,60 | 17.180.144 SHP |
| 743 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03934 | 6,58% | 17,44% | US$2.444.527 | US$11.211,70 | 62.131.190 ETT |
| 744 |  Qwark QWARK | US$0,04120 | -8,79% | -3,09% | US$2.442.586 | US$14.117,30 | 59.291.254 QWARK |
| 745 |  Yocoin YOC | US$0,02168 | -2,33% | 22,47% | US$2.431.887 | US$13.204,00 | 112.194.700 YOC |
| 746 |  GeoCoin GEO | US$0,7626 | 0,49% | -11,40% | US$2.417.866 | US$957,28 | 3.170.551 GEO |
| 747 |  Crave CRAVE | US$0,1561 | 7,30% | 4,29% | US$2.398.519 | US$2.077,97 | 15.366.648 CRAVE |
| 748 |  Sumokoin SUMO | US$0,3728 | -5,01% | -10,95% | US$2.379.657 | US$54.704,10 | 6.383.201 SUMO |
| 749 |  ExclusiveCoin EXCL | US$0,5070 | 2,80% | 11,56% | US$2.376.006 | US$12.285,80 | 4.686.540 EXCL |
| 750 |  Guaranteed Ethurance Token Extra GETX | US$0,007861 | -18,12% | -46,09% | US$2.358.378 | US$928,69 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.