Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IoTeX IOTX | US$0,02247 | -0,06% | -7,80% | US$25.635.859 | US$2.138.830 | 1.141.040.005 IOTX |
| 252 |  Zeepin ZPT | US$0,05110 | 3,48% | 23,04% | US$25.551.651 | US$129.157 | 500.000.000 ZPT |
| 253 |  GoNetwork GOT | US$0,4988 | -0,57% | -10,10% | US$25.262.931 | US$2.556.040 | 50.645.588 GOT |
| 254 |  DATA DTA | US$0,005422 | -1,89% | -0,99% | US$25.086.792 | US$573.431 | 4.626.502.186 DTA |
| 255 |  NAGA NGC | US$0,4327 | -0,35% | -4,49% | US$24.955.108 | US$99.453,20 | 57.672.338 NGC |
| 256 |  GameCredits GAME | US$0,3846 | 0,43% | -21,13% | US$24.749.138 | US$1.028.490 | 64.355.352 GAME |
| 257 |  Ravencoin RVN | US$0,02000 | 6,80% | 17,28% | US$24.619.589 | US$240.365 | 1.231.010.206 RVN |
| 258 |  United Traders Token UTT | US$0,6541 | -0,36% | -12,26% | US$24.424.812 | US$3.573,36 | 37.341.840 UTT |
| 259 |  Egretia EGT | US$0,009355 | 2,26% | 8,07% | US$24.318.304 | US$4.932.530 | 2.599.420.370 EGT |
| 260 |  LBRY Credits LBC | US$0,1336 | 0,45% | 6,19% | US$24.140.922 | US$125.099 | 180.703.628 LBC |
| 261 |  Delphy DPY | US$0,5269 | 0,54% | -10,97% | US$23.553.610 | US$1.016.970 | 44.706.057 DPY |
| 262 |  LEOcoin LEO | US$0,2308 | 3,59% | 22,54% | US$23.477.450 | US$1.116.660 | 101.743.211 LEO |
| 263 |  Mobius MOBI | US$0,06213 | -4,22% | 0,20% | US$23.400.525 | US$153.585 | 376.657.502 MOBI |
| 264 |  eosDAC EOSDAC | US$0,03541 | 3,70% | -27,38% | US$23.400.446 | US$150.714 | 660.755.177 EOSDAC |
| 265 |  Gulden NLG | US$0,05822 | -1,63% | -1,25% | US$23.396.230 | US$20.204,90 | 401.826.540 NLG |
| 266 |  AirSwap AST | US$0,1557 | 4,27% | 5,58% | US$23.352.000 | US$1.052.300 | 150.000.000 AST |
| 267 |  Ripio Credit Network RCN | US$0,04722 | 4,46% | 9,12% | US$23.214.657 | US$2.955.130 | 491.580.791 RCN |
| 268 |  Ink INK | US$0,04963 | -5,18% | -10,28% | US$23.022.349 | US$2.737.710 | 463.910.527 INK |
| 269 |  Wagerr WGR | US$0,1255 | -0,41% | 1,43% | US$22.964.852 | US$135.144 | 183.000.000 WGR |
| 270 |  Wings WINGS | US$0,2560 | 6,73% | 13,48% | US$22.961.656 | US$2.130.740 | 89.708.333 WINGS |
| 271 |  Distributed Credit Chain DCC | US$0,02342 | -0,06% | -2,75% | US$22.793.464 | US$1.732.060 | 973.098.288 DCC |
| 272 |  LGO Exchange LGO | US$0,1881 | -7,21% | -16,35% | US$22.632.591 | US$35.081,60 | 120.324.679 LGO |
| 273 |  Sakura Bloom SKB | US$0,008706 | -7,01% | -23,12% | US$22.488.226 | US$51.049,50 | 2.582.965.294 SKB |
| 274 |  Stakenet XSN | US$0,3157 | -0,35% | -4,17% | US$22.320.474 | US$73.956,20 | 70.702.656 XSN |
| 275 |  NANJCOIN NANJ | US$0,001148 | -4,53% | -5,91% | US$22.224.544 | US$81.899,60 | 19.361.889.557 NANJ |
| 276 |  PCHAIN PI | US$0,05033 | -3,65% | 8,36% | US$22.028.576 | US$1.005.930 | 437.677.583 PI |
| 277 |  Ren REN | US$0,03865 | -5,49% | -8,59% | US$21.988.180 | US$987.693 | 568.856.499 REN |
| 278 |  ATN ATN | US$0,2607 | -0,12% | -3,13% | US$21.979.692 | US$495.330 | 84.302.524 ATN |
| 279 |  OST OST | US$0,06095 | -0,78% | -8,72% | US$21.677.872 | US$203.230 | 355.695.066 OST |
| 280 |  SingularDTV SNGLS | US$0,03604 | 1,50% | -2,09% | US$21.621.660 | US$537.923 | 600.000.000 SNGLS |
| 281 |  INT Chain INT | US$0,07227 | -4,32% | -9,81% | US$21.420.932 | US$2.583.350 | 296.392.000 INT |
| 282 |  BitRent RNTB | US$0,02542 | -4,66% | 0,13% | US$21.393.750 | US$386.127 | 841.750.000 RNTB |
| 283 |  Ternio TERN | US$0,05240 | 4,41% | -3,93% | US$21.373.327 | US$2.510.380 | 407.880.147 TERN |
| 284 |  UNIVERSAL CASH UCASH | US$0,002602 | -0,04% | -15,96% | US$21.229.814 | US$26.022,50 | 8.160.479.603 UCASH |
| 285 |  SpankChain SPANK | US$0,07012 | 5,37% | -0,75% | US$21.040.363 | US$250.036 | 300.043.386 SPANK |
| 286 |  Apex CPX | US$0,04848 | 20,88% | -3,34% | US$20.987.896 | US$226.783 | 432.928.459 CPX |
| 287 |  Neumark NEU | US$0,7259 | -5,72% | 16,18% | US$20.856.343 | US$90.014,20 | 28.731.068 NEU |
| 288 |  TomoChain TOMO | US$0,3762 | -0,90% | 8,48% | US$20.690.119 | US$120.549 | 55.000.000 TOMO |
| 289 |  SwftCoin SWFTC | US$0,005646 | -0,70% | -7,30% | US$20.551.532 | US$5.794.590 | 3.639.990.384 SWFTC |
| 290 |  Soarcoin SOAR | US$0,01906 | -26,47% | -39,31% | US$20.508.791 | US$15.455,50 | 1.076.141.972 SOAR |
| 291 |  ION ION | US$0,9400 | 2,64% | -7,03% | US$20.482.171 | US$85.858,20 | 21.790.146 ION |
| 292 |  Hydro Protocol HOT | US$0,02914 | 1,18% | -3,48% | US$20.453.683 | US$294.126 | 702.000.000 HOT |
| 293 |  Electra ECA | US$0,0007668 | -0,83% | -19,30% | US$20.427.356 | US$97.615,10 | 26.638.597.052 ECA |
| 294 |  Data Transaction Token XD | US$0,2349 | -23,34% | 29,32% | US$20.250.947 | US$230.378 | 86.210.198 XD |
| 295 |  Hiveterminal Token HVN | US$0,05369 | -1,39% | 6,83% | US$20.134.013 | US$48.877,50 | 375.000.000 HVN |
| 296 |  LoyalCoin LYL | US$0,004060 | -1,32% | -13,52% | US$20.030.068 | US$57.226,70 | 4.934.048.956 LYL |
| 297 |  Cryptaur CPT | US$0,002945 | 3,68% | -4,40% | US$20.020.829 | US$287.895 | 6.797.851.516 CPT |
| 298 |  Covesting COV | US$1,14 | -1,90% | -3,07% | US$19.979.575 | US$45.036,10 | 17.500.000 COV |
| 299 |  adToken ADT | US$0,03296 | -0,69% | 118,36% | US$19.773.540 | US$27.161.900 | 600.000.000 ADT |
| 300 |  PAC Global PAC | US$0,004663 | -0,91% | 6,51% | US$19.765.881 | US$37.105,00 | 4.238.503.766 PAC |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.