Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  0Chain ZCN | US$0,3721 | -3,43% | 1,16% | US$14.885.401 | US$11.401,30 | 40.000.000 ZCN |
| 352 |  HyperSpace AMP | US$0,1450 | -2,86% | 5,86% | US$14.602.821 | US$136.107 | 100.728.564 AMP |
| 353 |  Constellation DAG | US$0,02449 | -3,18% | 22,17% | US$14.579.556 | US$1.225.070 | 595.356.109 DAG |
| 354 |  Humaniq HMQ | US$0,07809 | 2,11% | 14,86% | US$14.469.154 | US$173.068 | 185.286.753 HMQ |
| 355 |  Tael WABI | US$0,3194 | -2,28% | -12,57% | US$14.450.276 | US$240.549 | 45.248.033 WABI |
| 356 |  Bismuth BIS | US$1,26 | -1,73% | 39,01% | US$14.446.855 | US$50.264,20 | 11.509.787 BIS |
| 357 |  YOYOW YOYOW | US$0,05283 | -0,67% | -4,09% | US$14.432.901 | US$1.363.850 | 273.173.444 YOYOW |
| 358 |  AC3 AC3 | US$0,2095 | 1,35% | -16,95% | US$14.412.072 | US$144.312 | 68.799.273 AC3 |
| 359 |  Envion EVN | US$0,1268 | -9,82% | -5,27% | US$14.122.912 | US$9.434,13 | 111.368.894 EVN |
| 360 |  Cofound.it CFI | US$0,04344 | 1,99% | 17,58% | US$14.117.025 | US$504.811 | 325.000.000 CFI |
| 361 |  Mercury MER | US$0,1406 | -0,84% | -0,98% | US$14.056.300 | US$321.324 | 100.000.000 MER |
| 362 |  Zebi Token ZEBI | US$0,02939 | -4,71% | -15,41% | US$14.035.205 | US$622.526 | 477.587.733 ZEBI |
| 363 |  BANKEX BKX | US$0,1885 | 1,28% | -6,70% | US$14.021.490 | US$1.248.450 | 74.366.809 BKX |
| 364 |  Experience Points XP | US$0,00005856 | 14,12% | 0,46% | US$13.934.087 | US$16.920,50 | 237.932.463.405 XP |
| 365 |  Blackmoon BMC | US$0,6342 | 0,78% | 4,25% | US$13.899.711 | US$510.635 | 21.917.544 BMC |
| 366 |  Banca BANCA | US$0,0007727 | -4,85% | 1,86% | US$13.835.065 | US$130.156 | 17.905.181.684 BANCA |
| 367 |  Unikoin Gold UKG | US$0,09763 | 4,14% | 7,38% | US$13.802.793 | US$92.002,60 | 141.372.371 UKG |
| 368 |  Stox STX | US$0,2795 | -0,40% | -1,99% | US$13.754.672 | US$1.420.950 | 49.215.757 STX |
| 369 |  Propy PRO | US$0,7035 | -2,64% | 7,04% | US$13.714.154 | US$809.532 | 19.495.147 PRO |
| 370 |  Datum DAT | US$0,01505 | -0,75% | -2,39% | US$13.624.099 | US$161.570 | 905.358.042 DAT |
| 371 |  Swarm SWM | US$0,2660 | 1,97% | -5,96% | US$13.593.955 | US$30.533,50 | 51.113.355 SWM |
| 372 |  OracleChain OCT | US$0,4500 | 0,10% | -18,93% | US$13.498.770 | US$22.928,80 | 30.000.000 OCT |
| 373 |  Peerplays PPY | US$3,03 | -10,86% | -9,16% | US$13.434.275 | US$5.141,32 | 4.427.077 PPY |
| 374 |  LinkEye LET | US$0,02229 | 1,26% | 7,26% | US$13.373.100 | US$906.068 | 600.000.000 LET |
| 375 |  MediBloc MED | US$0,004489 | -1,19% | 5,67% | US$13.316.988 | US$568.134 | 2.966.384.100 MED |
| 376 |  GridCoin GRC | US$0,03405 | 4,91% | 15,91% | US$13.289.057 | US$6.161,07 | 390.312.753 GRC |
| 377 |  Incent INCNT | US$0,2872 | 6,55% | 8,30% | US$13.213.713 | US$4.356,85 | 46.016.601 INCNT |
| 378 |  Blockmason Credit Protocol BCPT | US$0,1774 | -0,33% | -2,10% | US$13.081.171 | US$1.324.340 | 73.754.499 BCPT |
| 379 |  Aurum Coin AU | US$43,72 | -3,11% | 14,51% | US$13.028.122 | US$623,73 | 297.980 AU |
| 380 |  Fortuna FOTA | US$0,03123 | 1,90% | 0,98% | US$13.003.315 | US$797.031 | 416.368.556 FOTA |
| 381 |  Pascal PASC | US$0,5934 | -3,47% | -7,34% | US$12.997.110 | US$270.808 | 21.903.150 PASC |
| 382 |  VIBE VIBE | US$0,06481 | -2,92% | -5,28% | US$12.975.371 | US$614.625 | 200.200.144 VIBE |
| 383 |  Grid+ GRID | US$0,3300 | -16,05% | 22,10% | US$12.946.472 | US$1.041,51 | 39.236.491 GRID |
| 384 |  Bloom BLT | US$0,2702 | 5,20% | 13,75% | US$12.932.327 | US$272.086 | 47.861.697 BLT |
| 385 |  GINcoin GIN | US$5,24 | -7,05% | -24,18% | US$12.922.778 | US$78.981,50 | 2.465.210 GIN |
| 386 |  FairCoin FAIR | US$0,2426 | -25,88% | -36,23% | US$12.903.494 | US$13.594,20 | 53.193.831 FAIR |
| 387 |  XYO XYO | US$0,002825 | -1,32% | 1,99% | US$12.809.082 | US$17.541,10 | 4.534.734.321 XYO |
| 388 |  Viberate VIB | US$0,07439 | 7,35% | -1,62% | US$12.803.010 | US$3.229.590 | 172.103.132 VIB |
| 389 |  ColossusXT COLX | US$0,001161 | 6,71% | 12,64% | US$12.780.975 | US$12.347,40 | 11.008.876.316 COLX |
| 390 |  Moeda Loyalty Points MDA | US$0,6503 | 1,86% | 12,26% | US$12.763.802 | US$631.633 | 19.628.888 MDA |
| 391 |  U Network UUU | US$0,002145 | 1,30% | 43,86% | US$12.642.339 | US$1.709.640 | 5.892.573.645 UUU |
| 392 |  QLC Chain QLC | US$0,05260 | 3,64% | 4,47% | US$12.625.008 | US$1.703.810 | 240.000.000 QLC |
| 393 |  FirstBlood 1ST | US$0,1458 | -0,36% | -4,95% | US$12.476.549 | US$2.179.820 | 85.558.371 1ST |
| 394 |  Ivy IVY | US$0,03933 | -0,35% | 14,12% | US$12.476.454 | US$3.380,07 | 317.251.463 IVY |
| 395 |  ProChain PRA | US$0,2488 | 12,87% | 25,35% | US$12.332.153 | US$8.625.320 | 49.562.749 PRA |
| 396 |  ECC ECC | US$0,0004929 | -12,69% | -13,89% | US$12.321.775 | US$5.320,16 | 25.000.000.000 ECC |
| 397 |  Numeraire NMR | US$9,11 | 4,35% | 8,14% | US$12.292.447 | US$34.331,30 | 1.349.328 NMR |
| 398 |  bitUSD BITUSD | US$1,02 | -0,85% | -0,61% | US$12.208.567 | US$115.186 | 12.003.900 BITUSD |
| 399 |  Cashaa CAS | US$0,02711 | -2,62% | -13,32% | US$12.127.805 | US$703.259 | 447.385.106 CAS |
| 400 |  Pepe Cash PEPECASH | US$0,01722 | -2,55% | 1,87% | US$12.085.038 | US$5.922,64 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.