Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Groestlcoin GRS | US$0,6855 | 1,56% | 7,50% | US$48.370.089 | US$3.923.140 | 70.560.424 GRS |
| 152 |  Crypterium CRPT | US$0,6083 | 0,41% | 30,78% | US$48.215.265 | US$1.163.370 | 79.256.577 CRPT |
| 153 |  Safex Token SFT | US$0,03123 | 3,38% | 3,36% | US$48.194.201 | US$21.495,60 | 1.543.157.590 SFT |
| 154 |  MediShares MDS | US$0,04666 | -0,21% | -5,39% | US$48.121.307 | US$219.178 | 1.031.355.785 MDS |
| 155 |  Time New Bank TNB | US$0,02025 | -1,29% | 1,43% | US$47.828.738 | US$1.442.090 | 2.361.679.677 TNB |
| 156 |  Request REQ | US$0,06836 | 2,13% | -2,55% | US$47.700.060 | US$436.331 | 697.761.002 REQ |
| 157 |  Noah Coin NOAH | US$0,001449 | -5,30% | -28,55% | US$47.350.142 | US$385.260 | 32.687.957.978 NOAH |
| 158 |  SingularityNET AGI | US$0,08705 | -0,81% | -3,05% | US$46.980.876 | US$2.183.020 | 539.673.260 AGI |
| 159 |  SmartMesh SMT | US$0,03283 | -1,40% | -4,33% | US$46.410.908 | US$400.287 | 1.413.716.694 SMT |
| 160 |  BitcoinDark BTCD | US$35,60 | -7,35% | -27,90% | US$45.885.940 | US$2.573,36 | 1.288.862 BTCD |
| 161 |  Ruff RUFF | US$0,04843 | -1,33% | 1,19% | US$44.739.726 | US$405.748 | 923.800.000 RUFF |
| 162 |  DigitalNote XDN | US$0,006372 | 2,05% | 12,78% | US$44.012.783 | US$1.378.480 | 6.906.847.847 XDN |
| 163 |  Po.et POE | US$0,01890 | 0,67% | 7,71% | US$43.798.129 | US$1.243.540 | 2.317.238.741 POE |
| 164 |  Cindicator CND | US$0,03010 | 7,61% | -3,98% | US$43.530.401 | US$703.660 | 1.445.976.590 CND |
| 165 |  Nexty NTY | US$0,0004144 | -1,13% | 2,24% | US$43.396.566 | US$484.078 | 104.709.313.967 NTY |
| 166 |  DeepBrain Chain DBC | US$0,02882 | -2,02% | -17,62% | US$43.234.949 | US$681.367 | 1.500.000.000 DBC |
| 167 |  BnkToTheFuture BFT | US$0,06825 | -0,08% | -7,44% | US$42.994.999 | US$1.131.070 | 629.990.099 BFT |
| 168 |  CRYPTO20 C20 | US$1,06 | 1,74% | 6,06% | US$42.758.864 | US$47.770,60 | 40.376.260 C20 |
| 169 |  TaTaTu TTU | US$0,4396 | -2,85% | -16,04% | US$42.522.486 | US$357.048 | 96.727.971 TTU |
| 170 |  THEKEY TKY | US$0,008403 | -0,04% | -11,49% | US$42.517.020 | US$204.939 | 5.060.038.287 TKY |
| 171 |  SONM SNM | US$0,1182 | -1,36% | 8,18% | US$42.498.248 | US$587.636 | 359.600.000 SNM |
| 172 |  Streamr DATAcoin DATA | US$0,06256 | -0,83% | -5,23% | US$42.365.697 | US$605.984 | 677.154.514 DATA |
| 173 |  Bottos BTO | US$0,08278 | -4,31% | -1,14% | US$42.111.760 | US$1.265.160 | 508.690.153 BTO |
| 174 |  Quantstamp QSP | US$0,06748 | 1,21% | -6,80% | US$41.658.028 | US$453.346 | 617.314.171 QSP |
| 175 |  Ambrosus AMB | US$0,2865 | 1,46% | 0,33% | US$41.428.060 | US$232.728 | 144.590.975 AMB |
| 176 |  Raiden Network Token RDN | US$0,8182 | 1,05% | -11,84% | US$41.050.481 | US$1.206.780 | 50.168.936 RDN |
| 177 |  Dynamic Trading Rights DTR | US$0,03355 | -3,07% | -0,85% | US$40.860.474 | US$17.557,60 | 1.218.054.044 DTR |
| 178 |  Achain ACT | US$0,07281 | 0,12% | -11,51% | US$40.298.749 | US$4.584.620 | 553.504.084 ACT |
| 179 |  BitBay BAY | US$0,03938 | 0,03% | 26,69% | US$39.861.481 | US$121.347 | 1.012.146.906 BAY |
| 180 |  Arcblock ABT | US$0,4206 | 1,21% | -5,13% | US$39.270.873 | US$15.893.100 | 93.377.799 ABT |
| 181 |  BLOCKv VEE | US$0,01987 | 6,60% | 4,74% | US$39.133.605 | US$512.196 | 1.968.986.470 VEE |
| 182 |  Bitcoin Interest BCI | US$2,13 | 10,01% | -1,77% | US$38.951.609 | US$17.169,90 | 18.326.892 BCI |
| 183 |  Cube AUTO | US$0,005692 | -1,73% | -1,42% | US$38.560.722 | US$293.449 | 6.774.940.000 AUTO |
| 184 |  TrueChain TRUE | US$0,8240 | -0,85% | -5,52% | US$38.273.340 | US$67.124.496 | 46.448.735 TRUE |
| 185 |  Peercoin PPC | US$1,52 | -10,18% | -5,89% | US$37.867.520 | US$371.257 | 24.872.915 PPC |
| 186 |  Revain R | US$0,2028 | -0,22% | -19,19% | US$37.803.484 | US$3.314.570 | 186.450.000 R |
| 187 |  FuzeX FXT | US$0,05112 | -12,89% | 43,75% | US$37.337.940 | US$444.306 | 730.346.443 FXT |
| 188 |  Tao XTO | US$1,13 | 19,04% | 36,48% | US$37.274.826 | US$832,71 | 33.054.144 XTO |
| 189 |  Genaro Network GNX | US$0,1176 | -1,86% | -13,73% | US$37.184.096 | US$687.738 | 316.239.695 GNX |
| 190 |  DEW DEW | US$0,3549 | 3,39% | -15,98% | US$36.644.280 | US$9.452,98 | 103.244.553 DEW |
| 191 |  MinexCoin MNX | US$9,04 | 0,48% | 28,31% | US$36.169.327 | US$90.888,30 | 4.002.626 MNX |
| 192 |  SIRIN LABS Token SRN | US$0,1560 | -0,96% | -4,43% | US$35.769.986 | US$1.761.420 | 229.258.029 SRN |
| 193 |  bitCNY BITCNY | US$0,1492 | -0,03% | -1,28% | US$35.759.166 | US$10.510.800 | 239.700.000 BITCNY |
| 194 |  BOScoin BOS | US$0,07918 | 6,49% | -3,28% | US$35.313.848 | US$73.596,30 | 445.978.756 BOS |
| 195 |  Odyssey OCN | US$0,007417 | -2,58% | 6,23% | US$35.231.701 | US$12.069.600 | 4.750.000.000 OCN |
| 196 |  Bread BRD | US$0,3969 | -1,48% | 2,04% | US$35.222.064 | US$252.361 | 88.733.978 BRD |
| 197 |  Asch XAS | US$0,3723 | -3,06% | -16,28% | US$34.760.672 | US$4.785.420 | 93.355.331 XAS |
| 198 |  POA POA | US$0,1573 | -1,90% | -4,34% | US$34.378.298 | US$1.553.760 | 218.491.322 POA |
| 199 |  Mainframe MFT | US$0,01574 | 1,97% | 5,72% | US$34.055.284 | US$7.313.660 | 2.163.833.975 MFT |
| 200 |  SophiaTX SPHTX | US$0,1751 | 1,95% | -3,42% | US$33.838.343 | US$147.839 | 193.230.567 SPHTX |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.