Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Comet CMT | US$0,05312 | -14,51% | -12,33% | US$46.366 | US$343,62 | 872.830 CMT |
| 1302 |  Zayedcoin ZYD | US$0,007190 | 0,45% | 19,73% | US$44.891 | US$47,31 | 6.243.840 ZYD |
| 1303 |  Marijuanacoin MAR | US$0,02735 | 16,50% | 21,77% | US$44.631 | US$232,96 | 1.631.601 MAR |
| 1304 |  SongCoin SONG | US$0,001358 | 0,22% | -0,60% | US$44.232 | US$42,23 | 32.565.300 SONG |
| 1305 |  Flaxscript FLAX | US$0,007804 | 0,81% | -2,46% | US$43.914 | US$106,88 | 5.627.236 FLAX |
| 1306 |  Escroco ESC | US$0,02004 | -5,00% | -4,02% | US$43.184 | US$38,69 | 2.154.500 ESC |
| 1307 |  Asiadigicoin ADCN | US$0,001718 | -1,36% | -1,74% | US$42.831 | US$31,04 | 24.931.054 ADCN |
| 1308 |  Qbic QBIC | US$0,01568 | -30,98% | -41,73% | US$42.582 | US$271,15 | 2.716.049 QBIC |
| 1309 |  ExchangeN EXN | US$0,008215 | 0,05% | 9,36% | US$41.894 | US$85,51 | 5.100.000 EXN |
| 1310 |  CompuCoin CPN | US$0,002136 | -16,08% | -24,33% | US$41.893 | US$175,55 | 19.615.019 CPN |
| 1311 |  Creatio XCRE | US$0,001971 | 0,00% | -25,28% | US$40.456 | US$3,94 | 20.520.514 XCRE |
| 1312 |  Slevin SLEVIN | US$0,0005750 | 0,00% | 10,14% | US$40.251 | US$11,22 | 70.000.000 SLEVIN |
| 1313 |  PIECoin PIE | US$0,003610 | 0,28% | 1,41% | US$39.897 | US$2,06 | 11.052.595 PIE |
| 1314 |  Phantomx PNX | US$0,001419 | 30,46% | -18,59% | US$39.729 | US$63,24 | 27.989.260 PNX |
| 1315 |  Gold Pressed Latinum GPL | US$0,1544 | 0,80% | -0,92% | US$39.616 | US$192,07 | 256.527 GPL |
| 1316 |  WORM WORM | US$0,0003286 | 0,00% | 5,34% | US$37.965 | US$149,90 | 115.542.222 WORM |
| 1317 |  PlayerCoin PEC | US$0,001068 | 44,52% | 29,23% | US$37.504 | US$46,52 | 35.120.000 PEC |
| 1318 |  BitCoal COAL | US$0,008072 | -7,04% | -19,02% | US$36.324 | US$91,05 | 4.500.000 COAL |
| 1319 |  SpeedCash SCS | US$0,06199 | -32,40% | -38,07% | US$35.300 | US$189,90 | 569.434 SCS |
| 1320 |  BipCoin BIP | US$0,02128 | 0,00% | -6,82% | US$34.621 | US$77,97 | 1.627.261 BIP |
| 1321 |  Wild Beast Block WBB | US$0,1856 | 0,05% | 9,36% | US$33.773 | US$179,11 | 181.919 WBB |
| 1322 |  Kronecoin KRONE | US$0,004518 | -9,16% | 11,80% | US$32.231 | US$162,97 | 7.134.029 KRONE |
| 1323 |  Cabbage CAB | US$0,003039 | 0,00% | 10,58% | US$31.913 | US$0,8526 | 10.499.996 CAB |
| 1324 |  LetItRide LIR | US$0,0008215 | 0,00% | -0,58% | US$30.936 | US$4,77 | 37.660.282 LIR |
| 1325 |  MiloCoin MILO | US$0,002793 | 0,00% | 0,00% | US$30.136 | US$28,54 | 10.789.954 MILO |
| 1326 |  Litecred LTCR | US$0,0009857 | 0,00% | 0,95% | US$29.797 | US$10,20 | 30.227.750 LTCR |
| 1327 |  PLNcoin PLNC | US$0,001725 | 0,05% | -12,53% | US$29.480 | US$4,73 | 17.089.600 PLNC |
| 1328 |  Luna Coin LUNA | US$0,01679 | -0,62% | 8,39% | US$28.658 | US$24,94 | 1.706.429 LUNA |
| 1329 |  PosEx PEX | US$0,01147 | -0,20% | 13,60% | US$28.135 | US$3,39 | 2.453.240 PEX |
| 1330 |  KingN Coin KNC | US$13,14 | 0,00% | 2,93% | US$26.405 | US$24,39 | 2.009 KNC |
| 1331 |  Coinonat CXT | US$0,003058 | -7,45% | -30,17% | US$26.374 | US$411,60 | 8.623.200 CXT |
| 1332 |  GeertCoin GEERT | US$0,005010 | -11,57% | 11,85% | US$25.504 | US$365,26 | 5.091.200 GEERT |
| 1333 |  Virta Unique Coin VUC | US$0,0004107 | 0,00% | -23,61% | US$25.473 | US$24,63 | 62.019.400 VUC |
| 1334 |  Save and Gain SANDG | US$0,007064 | -0,23% | 5,41% | US$21.651 | US$61,46 | 3.064.800 SANDG |
| 1335 |  ARbit ARB | US$0,002382 | -3,28% | -6,72% | US$19.542 | US$71,39 | 8.203.320 ARB |
| 1336 |  BowsCoin BSC | US$0,003450 | -1,34% | 9,22% | US$19.148 | US$73,04 | 5.550.102 BSC |
| 1337 |  Pioneer Coin PCOIN | US$0,006243 | -14,52% | -33,26% | US$18.339 | US$270,67 | 2.937.489 PCOIN |
| 1338 |  GlassCoin GLS | US$0,005750 | -0,32% | 9,36% | US$17.726 | US$110,22 | 3.082.639 GLS |
| 1339 |  Bitvolt VOLT | US$0,001068 | 18,71% | 18,47% | US$17.714 | US$0,8223 | 16.588.056 VOLT |
| 1340 |  PRCoin PRC | US$0,0006572 | -11,06% | -2,79% | US$15.094 | US$164,01 | 22.967.800 PRC |
| 1341 |  Royal Kingdom Coin RKC | US$0,005422 | -19,47% | -14,07% | US$14.638 | US$57,29 | 2.700.000 RKC |
| 1342 |  Argus ARGUS | US$0,01272 | 8,91% | 4,69% | US$14.606 | US$102,08 | 1.148.324 ARGUS |
| 1343 |  LiteCoin Ultra LTCU | US$0,01314 | -24,84% | -20,90% | US$13.555 | US$45,90 | 1.031.300 LTCU |
| 1344 |  SocialCoin SOCC | US$0,009743 | -0,06% | -2,77% | US$13.492 | US$1,46 | 1.384.879 SOCC |
| 1345 |  GeyserCoin GSR | US$0,2597 | -62,12% | -65,41% | US$12.170 | US$311,68 | 46.864 GSR |
| 1346 |  Dollar International DOLLAR | US$0,01364 | -8,24% | 3,74% | US$10.279 | US$1,14 | 753.776 DOLLAR |
| 1347 |  AnarchistsPrime ACP | US$0,002300 | -6,62% | -14,94% | US$10.108 | US$60,58 | 4.394.874 ACP |
| 1348 |  Coimatic 2.0 CTIC2 | US$0,0005750 | -12,45% | -4,31% | US$7.782 | US$175,70 | 13.532.750 CTIC2 |
| 1349 |  Concoin CONX | US$0,008843 | 0,11% | -19,31% | US$6.582 | US$63,07 | 744.266 CONX |
| 1350 |  Project-X NANOX | US$75.244,90 | 20,59% | 43,64% | US$5.889 | US$293,87 | 0 NANOX |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.