Data Historis Harga Kripto 29/07/2018
Daftar harga kripto yang direkam pada tanggal 29/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Karatgold Coin KBC | US$0,009629 | 5,38% | -17,11% | - | US$238.191 | - |
| 1502 |  PROUD Money PROUD | US$0,009037 | -10,58% | -35,46% | - | US$5.649,77 | - |
| 1503 |  StarCoin KST | US$0,008961 | 4,49% | -5,07% | - | US$61.367,00 | - |
| 1504 |  FansTime FTI | US$0,008645 | -1,42% | -5,89% | - | US$484.586 | - |
| 1505 |  Infinity Economics XIN | US$0,008087 | -1,45% | -7,37% | - | US$28.386.900 | - |
| 1506 |  UnlimitedIP UIP | US$0,007930 | -7,14% | -26,86% | - | US$724.696 | - |
| 1507 |  Hyper Pay HPY | US$0,007460 | -0,14% | -9,44% | - | US$1.617,11 | - |
| 1508 |  LikeCoin LIKE | US$0,007321 | -2,62% | -5,87% | - | US$44.228,00 | - |
| 1509 |  Read READ | US$0,007299 | 12,76% | -2,48% | - | US$164.360 | - |
| 1510 |  Arbitracoin ATC | US$0,007064 | -1,94% | 3,49% | - | US$4,08 | - |
| 1511 |  BitcoinX BCX | US$0,006743 | -6,16% | -15,65% | - | US$237.921 | - |
| 1512 |  BlockMesh BMH | US$0,006736 | 5,92% | -3,78% | - | US$387,79 | - |
| 1513 |  Animecoin ANI | US$0,005997 | -10,01% | -14,16% | - | US$3.691,63 | - |
| 1514 |  Minex MINEX | US$0,005914 | -7,64% | -3,73% | - | US$16,17 | - |
| 1515 |  SPINDLE SPD | US$0,005767 | -1,37% | -19,54% | - | US$78.164,70 | - |
| 1516 |  Bitcoin File BIFI | US$0,005690 | 3,73% | 0,00% | - | US$512.735 | - |
| 1517 |  SEER SEER | US$0,005638 | 0,30% | 1,59% | - | US$639.110 | - |
| 1518 |  Maggie MAG | US$0,005346 | -3,15% | -5,84% | - | US$135.717 | - |
| 1519 |  BeeKan BKBT | US$0,005266 | -5,31% | -1,71% | - | US$677.720 | - |
| 1520 |  MVL MVL | US$0,005088 | -3,84% | 0,00% | - | US$11.655,20 | - |
| 1521 |  Globalvillage Ecosystem GVE | US$0,005002 | -4,56% | 0,00% | - | US$218.526 | - |
| 1522 |  BitSerial BTE | US$0,004847 | -0,31% | 60,78% | - | US$2,33 | - |
| 1523 |  WA Space WA | US$0,004764 | 0,05% | -3,90% | - | US$3.114,78 | - |
| 1524 |  StockChain SCC | US$0,004715 | -0,21% | 8,83% | - | US$226.341 | - |
| 1525 |  SIGMAcoin SIGMA | US$0,004686 | -0,25% | 0,92% | - | US$0,03378 | - |
| 1526 |  Tripio TRIO | US$0,004611 | -8,14% | -46,84% | - | US$904.382 | - |
| 1527 |  Cardstack CARD | US$0,004600 | -6,51% | -14,29% | - | US$1.431.000 | - |
| 1528 |  Zipper ZIP | US$0,004509 | -0,25% | -3,99% | - | US$1.558.780 | - |
| 1529 |  Relex RLX | US$0,004389 | 2,89% | 0,00% | - | US$16.187,60 | - |
| 1530 |  Lendroid Support Token LST | US$0,004341 | 2,99% | 30,82% | - | US$469,39 | - |
| 1531 |  GOLD Reward Token GRX | US$0,004272 | -22,12% | -15,97% | - | US$1,54 | - |
| 1532 |  GameChain System GCS | US$0,004212 | 28,04% | 10,06% | - | US$10.590,30 | - |
| 1533 |  Hyper HYPER | US$0,004107 | -51,90% | -62,55% | - | US$165,84 | - |
| 1534 |  ZSEcoin ZSE | US$0,004107 | -7,37% | -7,12% | - | US$15,22 | - |
| 1535 |  Bankera BNK | US$0,004066 | -3,04% | -13,00% | - | US$51.825,70 | - |
| 1536 |  MSD MSD | US$0,003947 | 1,88% | 2,33% | - | US$29.181,10 | - |
| 1537 |  Level Up Coin LUC | US$0,003931 | 5,18% | -4,11% | - | US$73.929,50 | - |
| 1538 |  Bridge Protocol BRDG | US$0,003871 | -16,52% | 0,00% | - | US$438,44 | - |
| 1539 |  KEY KEY | US$0,003820 | -2,84% | -18,32% | - | US$208.293 | - |
| 1540 |  BitRewards BIT | US$0,003735 | -17,90% | 0,00% | - | US$157.257 | - |
| 1541 |  BTCMoon BTCM | US$0,003286 | 7,77% | -7,55% | - | US$5,00 | - |
| 1542 |  EA Coin EAG | US$0,003286 | -2,39% | -12,51% | - | US$6.484,25 | - |
| 1543 |  Wavebase PWV | US$0,003265 | -15,40% | 0,00% | - | US$4.386,24 | - |
| 1544 |  Nimiq NIM | US$0,002918 | -4,56% | 0,00% | - | US$36.858,90 | - |
| 1545 |  Sharkcoin SAK | US$0,002793 | 5,45% | 10,34% | - | US$0,8380 | - |
| 1546 |  Animation Vision Cash AVH | US$0,002452 | 3,48% | -21,04% | - | US$1.396,87 | - |
| 1547 |  Jingtum Tech SWTC | US$0,002300 | -12,44% | -32,73% | - | US$53.882,00 | - |
| 1548 |  Quotient XQN | US$0,002300 | 0,00% | -6,51% | - | US$8,23 | - |
| 1549 |  RichCoin RICHX | US$0,002300 | 0,00% | 0,00% | - | US$99,39 | - |
| 1550 |  Intelligent Investment Chain IIC | US$0,002027 | 0,87% | 19,48% | - | US$350.098 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.