Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Virta Unique Coin VUC | US$0,0003525 | 7,83% | -18,68% | US$21.862 | US$4,39 | 62.019.400 VUC |
| 1352 |  PLNcoin PLNC | US$0,001268 | 0,65% | -26,30% | US$21.665 | US$17,85 | 17.089.600 PLNC |
| 1353 |  Kronecoin KRONE | US$0,003023 | -3,67% | -33,33% | US$21.612 | US$17,97 | 7.149.152 KRONE |
| 1354 |  GeertCoin GEERT | US$0,004107 | -1,67% | -17,77% | US$20.912 | US$294,93 | 5.091.200 GEERT |
| 1355 |  Wild Beast Block WBB | US$0,1109 | 0,59% | -40,07% | US$20.180 | US$6,59 | 181.919 WBB |
| 1356 |  PlayerCoin PEC | US$0,0005634 | -10,53% | -44,84% | US$19.788 | US$8,65 | 35.120.000 PEC |
| 1357 |  SocialCoin SOCC | US$0,01268 | 16,14% | 29,87% | US$17.557 | US$81,92 | 1.384.879 SOCC |
| 1358 |  Save and Gain SANDG | US$0,005141 | 0,00% | -26,60% | US$15.757 | US$28,83 | 3.064.800 SANDG |
| 1359 |  Pioneer Coin PCOIN | US$0,005212 | -1,96% | -20,06% | US$15.355 | US$87,78 | 2.946.201 PCOIN |
| 1360 |  LiteCoin Ultra LTCU | US$0,01456 | 18,22% | 11,13% | US$15.016 | US$155,95 | 1.031.300 LTCU |
| 1361 |  PRCoin PRC | US$0,0005637 | 0,70% | -14,71% | US$13.070 | US$4,83 | 23.184.000 PRC |
| 1362 |  Bitvolt VOLT | US$0,0007747 | -14,83% | -27,24% | US$12.851 | US$1,34 | 16.588.056 VOLT |
| 1363 |  Royal Kingdom Coin RKC | US$0,004578 | 12,80% | -15,32% | US$12.360 | US$11,95 | 2.700.000 RKC |
| 1364 |  BowsCoin BSC | US$0,002042 | 12,27% | -40,63% | US$11.336 | US$424,95 | 5.550.102 BSC |
| 1365 |  Argus ARGUS | US$0,008374 | 2,63% | -30,08% | US$9.616 | US$34,12 | 1.148.324 ARGUS |
| 1366 |  GeyserCoin GSR | US$0,1902 | 32,07% | -19,99% | US$8.912 | US$116,42 | 46.864 GSR |
| 1367 |  Dollar International DOLLAR | US$0,01127 | 1,29% | -17,11% | US$8.494 | US$17,97 | 753.776 DOLLAR |
| 1368 |  BitAsean BAS | US$0,001642 | -4,96% | 15,51% | US$8.210 | US$79,76 | 5.000.000 BAS |
| 1369 |  Coupecoin COUPE | US$0,00003340 | 7,00% | -46,02% | US$7.291 | US$10,26 | 218.281.462 COUPE |
| 1370 |  AnarchistsPrime ACP | US$0,001409 | 0,65% | -38,58% | US$6.191 | US$1,98 | 4.394.874 ACP |
| 1371 |  Coimatic 2.0 CTIC2 | US$0,0004226 | 0,64% | -24,73% | US$5.719 | US$33,97 | 13.532.750 CTIC2 |
| 1372 |  Artex Coin ATX | US$0,0002898 | -6,44% | 76,77% | US$5.443 | US$19,65 | 18.781.750 ATX |
| 1373 |  Interzone ITZ | US$0,001972 | 100,12% | 14,36% | US$5.230 | US$299,58 | 2.652.019 ITZ |
| 1374 |  CrevaCoin CREVA | US$0,0001240 | 77,20% | 13,46% | US$4.512 | US$13,40 | 36.390.750 CREVA |
| 1375 |  Coimatic 3.0 CTIC3 | US$0,001620 | 9,57% | -14,01% | US$3.660 | US$28,57 | 2.259.512 CTIC3 |
| 1376 |  WomenCoin WOMEN | US$0,00007043 | 0,65% | -14,01% | US$3.114 | US$5,63 | 44.220.400 WOMEN |
| 1377 |  Vault Coin VLTC | US$0,00007043 | 0,65% | -57,01% | US$2.140 | US$33,15 | 30.385.540 VLTC |
| 1378 |  LevoPlus LVPS | US$0,0008466 | 0,00% | 0,00% | US$1.738 | US$75,40 | 2.052.712 LVPS |
| 1379 |  POLY AI AI | US$0,0001397 | -1,24% | -29,10% | US$319 | US$15,36 | 2.281.981 AI |
| 1380 |  CryptopiaFeeShares CEFS | US$528,24 | -8,75% | -20,29% | - | US$2.601,88 | - |
| 1381 |  WETH WETH | US$416,16 | 2,58% | -9,60% | - | US$70.970,98 | - |
| 1382 |  Internet of Things XOT | US$125,25 | 0,65% | -32,88% | - | US$1.057,29 | - |
| 1383 |  Alphabit ABC | US$25,92 | 0,00% | -26,91% | - | US$252,50 | - |
| 1384 |  Aidos Kuneen ADK | US$23,59 | -2,53% | -19,91% | - | US$239.090 | - |
| 1385 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$14,23 | 0,00% | 14,88% | - | US$85,35 | - |
| 1386 |  Bitcoin God GOD | US$11,36 | 4,49% | -5,22% | - | US$51.242,71 | - |
| 1387 |  Lightning Bitcoin LBTC | US$10,89 | 11,20% | 11,60% | - | US$292.389 | - |
| 1388 |  FuturoCoin FTO | US$8,55 | 1,42% | -26,22% | - | US$407.411 | - |
| 1389 |  empowr coin EMPR | US$6,86 | 44,41% | 217,39% | - | US$234.653 | - |
| 1390 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,39 | 5,57% | -8,45% | - | US$688.108 | - |
| 1391 |  United Bitcoin UBTC | US$5,49 | 4,56% | 7,14% | - | US$361.195 | - |
| 1392 |  Super Bitcoin SBTC | US$4,77 | 14,62% | -2,68% | - | US$1.505.440 | - |
| 1393 |  Exchange Union XUC | US$4,10 | 1,12% | -3,76% | - | US$270.740 | - |
| 1394 |  Monero Classic XMC | US$2,29 | 12,82% | -7,82% | - | US$72.766,80 | - |
| 1395 |  Monero Original XMO | US$2,13 | 6,23% | -16,58% | - | US$4.749,27 | - |
| 1396 |  TeslaCoilCoin TESLA | US$1,90 | 0,65% | -17,08% | - | US$1.158,53 | - |
| 1397 |  Consentium CSM | US$1,90 | -0,20% | -5,46% | - | US$19.483.224 | - |
| 1398 |  New Power Coin NPW | US$1,68 | 7,44% | 0,00% | - | US$30.279,01 | - |
| 1399 |  STASIS EURO EURS | US$1,17 | 0,55% | 0,00% | - | US$8.482,61 | - |
| 1400 |  TerraNova TER | US$1,12 | 7,00% | -19,71% | - | US$111.946 | - |
Tabel di atas menampilkan halaman 28 dari total 34 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.