Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.068,48 | 0,70% | -13,72% | US$121.526.129.417 | US$3.679.110.144 | 17.192.675 BTC |
| 2 |  Ethereum ETH | US$410,52 | 1,00% | -11,76% | US$41.521.726.568 | US$1.396.816.384 | 101.145.181 ETH |
| 3 |  XRP XRP | US$0,4336 | 1,25% | -4,19% | US$17.041.936.839 | US$186.847.760 | 39.299.874.590 XRP |
| 4 |  Bitcoin Cash BCH | US$709,22 | 1,99% | -13,95% | US$12.253.191.129 | US$313.361.664 | 17.277.025 BCH |
| 5 |  EOS EOS | US$7,06 | 0,91% | -14,47% | US$6.394.252.720 | US$481.288.736 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2442 | 1,61% | -20,34% | US$4.584.030.778 | US$50.833.552 | 18.770.261.348 XLM |
| 7 |  Litecoin LTC | US$74,59 | 1,84% | -11,21% | US$4.305.371.522 | US$265.627.200 | 57.720.932 LTC |
| 8 |  Cardano ADA | US$0,1317 | 3,62% | -18,69% | US$3.415.148.670 | US$43.901.548 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$0,9107 | 6,34% | -9,59% | US$2.531.280.520 | US$64.186.476 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9993 | 0,08% | 0,11% | US$2.435.548.824 | US$2.204.101.632 | 2.437.140.346 USDT |
| 11 |  TRON TRX | US$0,03033 | 5,10% | -22,04% | US$1.994.066.164 | US$124.479.416 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$117,27 | 2,99% | -13,21% | US$1.907.665.146 | US$20.136.832 | 16.266.706 XMR |
| 13 |  Ethereum Classic ETC | US$17,69 | 7,66% | 5,26% | US$1.832.471.533 | US$218.174.464 | 103.568.690 ETC |
| 14 |  Neo NEO | US$27,45 | 3,05% | -17,79% | US$1.784.109.087 | US$49.751.008 | 65.000.000 NEO |
| 15 |  Dash DASH | US$207,02 | 2,55% | -13,37% | US$1.706.102.303 | US$170.719.344 | 8.241.303 DASH |
| 16 |  NEM XEM | US$0,1468 | 1,42% | -16,61% | US$1.321.388.930 | US$6.728.403 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$13,62 | -1,40% | -1,53% | US$1.301.186.609 | US$43.000.264 | 95.512.523 BNB |
| 18 |  Tezos XTZ | US$1,85 | -1,62% | -10,80% | US$1.124.105.670 | US$2.206.544 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$181,33 | 3,24% | -16,45% | US$818.211.147 | US$93.770.600 | 4.512.269 ZEC |
| 20 |  VeChain VET | US$0,01408 | 6,59% | 0,00% | US$780.856.952 | US$19.746.016 | 55.454.734.800 VET |
| 21 |  OmiseGO OMG | US$5,47 | 1,92% | -19,91% | US$766.570.056 | US$35.869.956 | 140.245.398 OMG |
| 22 |  Qtum QTUM | US$6,45 | 3,09% | -16,40% | US$572.539.073 | US$98.460.136 | 88.794.404 QTUM |
| 23 |  0x ZRX | US$0,9605 | 2,65% | -18,55% | US$515.872.933 | US$19.173.404 | 537.077.605 ZRX |
| 24 |  Zilliqa ZIL | US$0,05787 | 3,80% | -22,21% | US$438.486.442 | US$10.026.150 | 7.576.552.268 ZIL |
| 25 |  Bitcoin Gold BTG | US$25,46 | 5,41% | -22,61% | US$436.890.563 | US$9.685.283 | 17.162.436 BTG |
| 26 |  Bytecoin BCN | US$0,002364 | 2,48% | -19,58% | US$434.806.595 | US$3.855.887 | 183.890.481.254 BCN |
| 27 |  Lisk LSK | US$3,95 | 0,99% | -22,09% | US$429.299.566 | US$5.568.982 | 108.746.958 LSK |
| 28 |  BitShares BTS | US$0,1607 | 2,86% | -17,19% | US$425.471.675 | US$7.040.122 | 2.647.780.000 BTS |
| 29 |  Decred DCR | US$49,84 | -0,93% | -21,07% | US$406.271.022 | US$1.397.616 | 8.150.941 DCR |
| 30 |  Aeternity AE | US$1,69 | 1,09% | -17,28% | US$393.555.691 | US$8.725.824 | 233.020.472 AE |
| 31 |  Maker MKR | US$564,68 | 3,14% | -12,33% | US$377.337.259 | US$164.037 | 668.228 MKR |
| 32 |  ICON ICX | US$0,9257 | 4,59% | -30,42% | US$358.634.226 | US$12.694.780 | 387.431.340 ICX |
| 33 |  DigiByte DGB | US$0,03364 | 5,18% | -18,53% | US$357.318.637 | US$2.723.591 | 10.621.222.734 DGB |
| 34 |  Ontology ONT | US$2,32 | 4,48% | -28,32% | US$350.462.797 | US$21.462.758 | 151.292.175 ONT |
| 35 |  Dogecoin DOGE | US$0,002837 | 2,66% | -14,33% | US$327.938.101 | US$11.384.239 | 115.586.088.977 DOGE |
| 36 |  Augur REP | US$28,64 | 1,98% | -6,01% | US$315.094.963 | US$3.708.009 | 11.000.000 REP |
| 37 |  Steem STEEM | US$1,17 | 1,89% | -18,14% | US$315.080.275 | US$3.090.167 | 269.547.937 STEEM |
| 38 |  Siacoin SC | US$0,008019 | 4,07% | -23,24% | US$289.439.968 | US$3.896.612 | 36.093.763.620 SC |
| 39 |  Verge XVG | US$0,01895 | 2,38% | -19,83% | US$287.540.286 | US$2.499.553 | 15.172.086.051 XVG |
| 40 |  Bytom BTM | US$0,2747 | 2,25% | -21,75% | US$275.364.159 | US$31.085.334 | 1.002.499.275 BTM |
| 41 |  Basic Attention Token BAT | US$0,2539 | 1,84% | -19,00% | US$253.875.077 | US$2.473.482 | 1.000.000.000 BAT |
| 42 |  Bitcoin Diamond BCD | US$1,62 | -0,36% | -18,90% | US$248.673.913 | US$2.787.609 | 153.756.875 BCD |
| 43 |  MOAC MOAC | US$3,93 | 0,54% | 1,33% | US$245.780.451 | US$125.522 | 62.463.334 MOAC |
| 44 |  HyperCash HC | US$5,12 | 6,35% | -3,69% | US$221.842.222 | US$60.789.604 | 43.320.293 HC |
| 45 |  RChain RHOC | US$0,6098 | 3,78% | -21,57% | US$220.203.948 | US$245.731 | 361.099.945 RHOC |
| 46 |  Golem GNT | US$0,2290 | -0,16% | -23,96% | US$219.690.234 | US$2.430.506 | 959.242.000 GNT |
| 47 |  Nano NANO | US$1,60 | 2,49% | -26,20% | US$213.700.151 | US$3.550.236 | 133.248.289 NANO |
| 48 |  Pundi X NPXS | US$0,002090 | 4,17% | -32,99% | US$206.244.245 | US$2.655.652 | 98.675.582.989 NPXS |
| 49 |  KuCoin Shares KCS | US$2,26 | 0,03% | -18,36% | US$205.240.055 | US$180.047 | 90.730.576 KCS |
| 50 |  Stratis STRAT | US$2,05 | 3,23% | -29,83% | US$202.621.796 | US$3.464.426 | 98.962.617 STRAT |
Tabel di atas menampilkan halaman 1 dari total 34 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.