Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SRCOIN SRCOIN | US$0,004056 | 7,95% | 352,02% | US$20.489.757 | US$5.335.024 | 5.052.048.084 SRCOIN |
| 252 |  CPChain CPC | US$0,05432 | -1,05% | -27,59% | US$20.464.418 | US$1.921.395 | 376.765.852 CPC |
| 253 |  Ren REN | US$0,03588 | 4,69% | -7,27% | US$20.416.896 | US$623.833 | 569.056.599 REN |
| 254 |  DAEX DAX | US$0,05500 | 2,64% | -26,19% | US$20.368.765 | US$4.148.766 | 370.323.972 DAX |
| 255 |  LEOcoin LEO | US$0,1982 | -10,78% | -16,04% | US$20.168.889 | US$1.275.320 | 101.743.211 LEO |
| 256 |  Endor Protocol EDR | US$0,03793 | 8,54% | -26,46% | US$20.162.559 | US$213.942 | 531.635.876 EDR |
| 257 |  United Traders Token UTT | US$0,5384 | 9,87% | -18,69% | US$20.103.115 | US$6.839,32 | 37.341.840 UTT |
| 258 |  IoT Chain ITC | US$0,3249 | 5,02% | -29,60% | US$20.005.509 | US$3.540.527 | 61.577.865 ITC |
| 259 |  Quantum Resistant Ledger QRL | US$0,3828 | -1,02% | -38,45% | US$19.906.760 | US$140.957 | 52.000.000 QRL |
| 260 |  Aeon AEON | US$1,24 | 1,62% | -25,33% | US$19.662.919 | US$8.142,32 | 15.831.459 AEON |
| 261 |  doc.com Token MTC | US$0,08906 | -10,91% | -35,46% | US$19.650.130 | US$390.793 | 220.629.589 MTC |
| 262 |  All Sports SOC | US$0,01697 | 4,30% | -46,16% | US$19.246.789 | US$1.082.003 | 1.134.425.313 SOC |
| 263 |  Egretia EGT | US$0,007325 | -0,25% | -21,87% | US$19.227.696 | US$3.502.231 | 2.624.956.567 EGT |
| 264 |  Electra ECA | US$0,0007165 | 0,76% | -3,82% | US$19.194.843 | US$75.233,32 | 26.788.231.335 ECA |
| 265 |  Soarcoin SOAR | US$0,01775 | 2,97% | -15,68% | US$19.098.717 | US$1.358,06 | 1.076.083.176 SOAR |
| 266 |  district0x DNT | US$0,03178 | 7,35% | -35,85% | US$19.069.270 | US$421.297 | 600.000.000 DNT |
| 267 |  Content Neutrality Network CNN | US$0,001089 | 10,67% | -15,60% | US$18.742.989 | US$2.809.058 | 17.207.506.446 CNN |
| 268 |  INT Chain INT | US$0,06300 | 9,00% | -12,60% | US$18.673.714 | US$2.200.648 | 296.392.000 INT |
| 269 |  APIS APIS | US$0,004207 | 0,27% | -27,54% | US$18.581.175 | US$206.196 | 4.416.350.572 APIS |
| 270 |  Distributed Credit Chain DCC | US$0,01897 | -2,44% | -18,67% | US$18.476.605 | US$2.122.523 | 974.098.288 DCC |
| 271 |  Universa UTNP | US$0,009792 | 6,78% | -9,39% | US$18.079.090 | US$21.817,44 | 1.846.396.186 UTNP |
| 272 |  SPINDLE SPD | US$0,003735 | -3,44% | -34,43% | US$17.935.348 | US$94.695,41 | 4.802.018.576 SPD |
| 273 |  IHT Real Estate Protocol IHT | US$0,03396 | 1,24% | -40,44% | US$17.917.334 | US$199.573 | 527.561.653 IHT |
| 274 |  SpankChain SPANK | US$0,05961 | -0,97% | -14,15% | US$17.884.846 | US$5.325,39 | 300.043.386 SPANK |
| 275 |  CasinoCoin CSC | US$0,0004959 | -12,19% | -28,26% | US$17.840.741 | US$16.463,59 | 35.973.085.511 CSC |
| 276 |  ATN ATN | US$0,2105 | 0,75% | -18,97% | US$17.747.567 | US$168.315 | 84.302.524 ATN |
| 277 |  Wagerr WGR | US$0,09629 | 2,29% | -24,45% | US$17.620.500 | US$4.427,73 | 183.000.000 WGR |
| 278 |  PCHAIN PI | US$0,04002 | -0,18% | -19,81% | US$17.513.537 | US$1.836.216 | 437.577.583 PI |
| 279 |  OriginTrail TRAC | US$0,06248 | 11,41% | -35,69% | US$17.447.831 | US$53.177,13 | 279.253.992 TRAC |
| 280 |  ContentBox BOX | US$0,02813 | 0,63% | 1,48% | US$17.313.376 | US$9.270.537 | 615.476.313 BOX |
| 281 |  TomoChain TOMO | US$0,3132 | 4,31% | -16,57% | US$17.224.764 | US$202.701 | 55.000.000 TOMO |
| 282 |  SingularDTV SNGLS | US$0,02865 | 2,91% | -19,86% | US$17.191.340 | US$293.032 | 600.000.000 SNGLS |
| 283 |  Lympo LYM | US$0,02331 | 2,44% | -36,11% | US$17.154.068 | US$1.908.771 | 735.940.242 LYM |
| 284 |  ION ION | US$0,7818 | 4,91% | -17,47% | US$17.109.882 | US$11.202,71 | 21.885.990 ION |
| 285 |  Steem Dollars SBD | US$1,08 | 1,26% | -11,48% | US$16.997.720 | US$206.701 | 15.692.282 SBD |
| 286 |  BABB BAX | US$0,0008042 | 0,83% | -11,64% | US$16.887.510 | US$58.662,28 | 20.999.999.999 BAX |
| 287 |  Metronome MET | US$2,14 | 1,16% | -10,91% | US$16.874.945 | US$25.029,42 | 7.900.632 MET |
| 288 |  DATA DTA | US$0,003635 | 6,61% | -32,48% | US$16.815.243 | US$1.670.601 | 4.626.502.186 DTA |
| 289 |  AirSwap AST | US$0,1119 | 11,70% | -27,59% | US$16.785.665 | US$919.054 | 150.000.000 AST |
| 290 |  Refereum RFR | US$0,007003 | 2,17% | -39,05% | US$16.705.984 | US$3.345.435 | 2.385.381.553 RFR |
| 291 |  PayPie PPP | US$0,2012 | 0,39% | -8,04% | US$16.595.496 | US$8.889,34 | 82.500.000 PPP |
| 292 |  Covesting COV | US$0,9483 | -0,95% | -17,13% | US$16.594.465 | US$24.335,53 | 17.500.000 COV |
| 293 |  Ink INK | US$0,03533 | -10,26% | -31,15% | US$16.390.480 | US$3.517.353 | 463.910.527 INK |
| 294 |  Ripio Credit Network RCN | US$0,03313 | 3,43% | -30,80% | US$16.286.581 | US$1.117.588 | 491.580.791 RCN |
| 295 |  BitRent RNTB | US$0,01928 | -1,71% | -23,25% | US$16.227.974 | US$314.451 | 841.750.000 RNTB |
| 296 |  GoNetwork GOT | US$0,3128 | -5,26% | -37,52% | US$16.192.335 | US$780.675 | 51.767.625 GOT |
| 297 |  Cryptaur CPT | US$0,002380 | -0,53% | -19,08% | US$16.182.050 | US$78.659,41 | 6.797.851.516 CPT |
| 298 |  OST OST | US$0,04341 | 6,68% | -28,18% | US$16.150.499 | US$666.271 | 372.074.898 OST |
| 299 |  Mothership MSP | US$0,1152 | -1,13% | -16,04% | US$16.132.281 | US$23.013,83 | 140.000.000 MSP |
| 300 |  NKN NKN | US$0,1082 | 2,71% | -43,44% | US$16.038.616 | US$212.407 | 148.299.543 NKN |
Tabel di atas menampilkan halaman 6 dari total 34 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.