Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cube AUTO | US$0,005832 | 10,10% | 1,11% | US$39.514.527 | US$151.529 | 6.774.940.000 AUTO |
| 152 |  Nexo NEXO | US$0,07036 | -1,43% | -33,17% | US$39.399.638 | US$263.197 | 560.000.010 NEXO |
| 153 |  Groestlcoin GRS | US$0,5550 | 3,68% | -17,29% | US$39.186.422 | US$865.892 | 70.608.379 GRS |
| 154 |  Ubiq UBQ | US$0,9301 | -1,05% | -23,82% | US$39.018.753 | US$22.709,83 | 41.950.166 UBQ |
| 155 |  SingularityNET AGI | US$0,07041 | 8,30% | -18,66% | US$38.000.146 | US$1.282.431 | 539.673.260 AGI |
| 156 |  BnkToTheFuture BFT | US$0,06031 | 2,43% | -10,87% | US$37.996.401 | US$2.712.476 | 629.990.099 BFT |
| 157 |  Ravencoin RVN | US$0,02332 | 1,99% | 18,36% | US$37.976.857 | US$288.655 | 1.628.185.000 RVN |
| 158 |  Enjin Coin ENJ | US$0,04980 | 0,73% | -22,08% | US$37.900.718 | US$973.723 | 760.992.535 ENJ |
| 159 |  Skycoin SKY | US$3,78 | 0,95% | -31,95% | US$37.759.910 | US$509.828 | 10.000.000 SKY |
| 160 |  CRYPTO20 C20 | US$0,9113 | 0,63% | -13,83% | US$36.849.532 | US$20.986,83 | 40.437.354 C20 |
| 161 |  Dynamic Trading Rights DTR | US$0,03007 | 1,00% | -10,76% | US$36.626.142 | US$852,19 | 1.218.054.044 DTR |
| 162 |  Nexty NTY | US$0,0003437 | 2,82% | -13,37% | US$35.990.216 | US$200.809 | 104.710.813.777 NTY |
| 163 |  Bottos BTO | US$0,07021 | 2,17% | -14,92% | US$35.715.372 | US$645.633 | 508.690.153 BTO |
| 164 |  iExec RLC RLC | US$0,4442 | 7,01% | -30,49% | US$35.565.929 | US$287.886 | 80.070.793 RLC |
| 165 |  MediShares MDS | US$0,03408 | 3,71% | -26,38% | US$35.149.568 | US$185.448 | 1.031.355.785 MDS |
| 166 |  SmartMesh SMT | US$0,02464 | -2,57% | -23,97% | US$34.829.205 | US$376.498 | 1.413.716.694 SMT |
| 167 |  Request REQ | US$0,04954 | 9,29% | -26,91% | US$34.564.854 | US$342.108 | 697.761.002 REQ |
| 168 |  Neblio NEBL | US$2,56 | 1,29% | -31,48% | US$34.234.905 | US$131.771 | 13.397.451 NEBL |
| 169 |  Asch XAS | US$0,3625 | 1,45% | -5,46% | US$33.837.683 | US$2.650.227 | 93.355.331 XAS |
| 170 |  Cindicator CND | US$0,02306 | 3,57% | -23,20% | US$33.342.606 | US$249.344 | 1.445.976.590 CND |
| 171 |  Peercoin PPC | US$1,33 | -1,55% | -12,77% | US$33.049.020 | US$446.391 | 24.891.761 PPC |
| 172 |  Noah Coin NOAH | US$0,001002 | 0,18% | -29,49% | US$32.755.482 | US$219.505 | 32.687.957.978 NOAH |
| 173 |  DigitalNote XDN | US$0,004719 | 4,55% | -25,44% | US$32.592.115 | US$1.851.496 | 6.906.847.847 XDN |
| 174 |  bitCNY BITCNY | US$0,1462 | 0,68% | -2,03% | US$32.568.114 | US$8.611.667 | 222.792.000 BITCNY |
| 175 |  DEW DEW | US$0,3138 | 1,82% | -12,83% | US$32.394.455 | US$89.399,40 | 103.244.553 DEW |
| 176 |  Po.et POE | US$0,01373 | 4,51% | -26,88% | US$32.099.972 | US$362.880 | 2.337.344.934 POE |
| 177 |  Streamr DATAcoin DATA | US$0,04713 | 2,98% | -24,89% | US$31.913.778 | US$286.405 | 677.154.514 DATA |
| 178 |  NANJCOIN NANJ | US$0,001616 | 50,04% | 31,56% | US$31.282.405 | US$22.868,44 | 19.361.889.557 NANJ |
| 179 |  Raiden Network Token RDN | US$0,6227 | -0,16% | -23,89% | US$31.241.741 | US$194.544 | 50.168.936 RDN |
| 180 |  DeepBrain Chain DBC | US$0,02080 | 3,54% | -27,07% | US$31.198.941 | US$280.149 | 1.500.000.000 DBC |
| 181 |  Quantstamp QSP | US$0,05032 | 5,85% | -24,88% | US$31.063.819 | US$300.182 | 617.314.171 QSP |
| 182 |  Credits CS | US$0,2237 | -2,27% | -5,99% | US$30.998.330 | US$1.908.781 | 138.595.626 CS |
| 183 |  Unobtanium UNO | US$154,62 | -1,54% | -4,28% | US$30.774.489 | US$4.028,63 | 199.037 UNO |
| 184 |  SONM SNM | US$0,08541 | 7,13% | -27,69% | US$30.714.014 | US$494.225 | 359.600.000 SNM |
| 185 |  THEKEY TKY | US$0,005988 | -0,09% | -27,89% | US$30.300.145 | US$243.455 | 5.060.038.287 TKY |
| 186 |  Achain ACT | US$0,04991 | 5,52% | -31,29% | US$30.062.797 | US$3.684.190 | 602.372.514 ACT |
| 187 |  Edgeless EDG | US$0,3115 | 1,62% | -10,18% | US$29.790.691 | US$315.554 | 95.639.612 EDG |
| 188 |  Primecoin XPM | US$1,22 | 0,67% | -8,65% | US$29.785.382 | US$331.473 | 24.490.409 XPM |
| 189 |  FuzeX FXT | US$0,04047 | -0,05% | -23,46% | US$29.556.073 | US$72.437,94 | 730.346.443 FXT |
| 190 |  Bread BRD | US$0,3327 | 0,94% | -15,67% | US$29.521.008 | US$303.415 | 88.733.978 BRD |
| 191 |  Revain R | US$0,1554 | 1,35% | -22,96% | US$28.969.219 | US$3.238.822 | 186.450.000 R |
| 192 |  BitcoinDark BTCD | US$22,42 | -0,20% | -37,16% | US$28.891.723 | US$691,92 | 1.288.862 BTCD |
| 193 |  Ruff RUFF | US$0,03119 | 5,22% | -34,98% | US$28.815.587 | US$826.358 | 923.800.000 RUFF |
| 194 |  BLOCKv VEE | US$0,01457 | 5,06% | -24,90% | US$28.684.897 | US$117.882 | 1.968.986.470 VEE |
| 195 |  BOScoin BOS | US$0,06409 | -2,29% | -18,17% | US$28.616.506 | US$24.186,40 | 446.527.866 BOS |
| 196 |  BitBay BAY | US$0,02826 | 4,85% | -26,81% | US$28.607.768 | US$44.246,77 | 1.012.146.906 BAY |
| 197 |  MinexCoin MNX | US$7,02 | -0,47% | -22,36% | US$28.170.716 | US$48.974,57 | 4.015.518 MNX |
| 198 |  TaTaTu TTU | US$0,2899 | -4,54% | -33,72% | US$28.042.367 | US$350.064 | 96.727.971 TTU |
| 199 |  BridgeCoin BCO | US$1,04 | 6,10% | -4,64% | US$28.004.554 | US$14.917,66 | 27.000.000 BCO |
| 200 |  Namecoin NMC | US$1,88 | 23,97% | -9,38% | US$27.733.402 | US$58.757,63 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 4 dari total 34 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.