Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bibox Token BIX | US$0,7302 | 1,66% | -26,15% | US$76.190.849 | US$38.154.708 | 104.342.466 BIX |
| 102 |  Syscoin SYS | US$0,1410 | 16,65% | -19,11% | US$75.861.516 | US$2.046.450 | 538.004.229 SYS |
| 103 |  NULS NULS | US$1,87 | 1,63% | -27,87% | US$74.740.014 | US$3.180.069 | 40.000.000 NULS |
| 104 |  Zcoin XZC | US$13,80 | 2,06% | -14,59% | US$73.798.220 | US$489.330 | 5.346.694 XZC |
| 105 |  Enigma ENG | US$0,9625 | 6,28% | -18,45% | US$72.028.238 | US$1.041.216 | 74.836.171 ENG |
| 106 |  Electroneum ETN | US$0,009331 | -1,12% | -17,86% | US$70.717.593 | US$439.728 | 7.579.070.867 ETN |
| 107 |  SmartCash SMART | US$0,06674 | -2,95% | -10,29% | US$70.325.577 | US$814.347 | 1.053.773.052 SMART |
| 108 |  QASH QASH | US$0,1991 | -1,83% | -20,40% | US$69.668.891 | US$1.283.007 | 350.000.000 QASH |
| 109 |  Centrality CENNZ | US$0,08527 | 1,39% | -13,15% | US$67.441.129 | US$590.615 | 790.919.834 CENNZ |
| 110 |  Gifto GTO | US$0,1192 | 3,12% | -21,31% | US$64.825.194 | US$38.664.712 | 543.786.482 GTO |
| 111 |  Substratum SUB | US$0,1651 | 5,73% | -18,14% | US$63.235.035 | US$236.038 | 383.021.000 SUB |
| 112 |  Veritaseum VERI | US$30,38 | -8,38% | -28,56% | US$61.881.033 | US$1.336.494 | 2.036.645 VERI |
| 113 |  Storj STORJ | US$0,4541 | 11,52% | -7,71% | US$61.656.554 | US$2.443.616 | 135.787.539 STORJ |
| 114 |  ZClassic ZCL | US$13,52 | 2,85% | -21,43% | US$61.601.806 | US$1.009.826 | 4.554.763 ZCL |
| 115 |  Nexus NXS | US$1,04 | 2,04% | -24,31% | US$60.888.053 | US$619.399 | 58.447.015 NXS |
| 116 |  Cortex CTXC | US$0,4042 | 6,78% | -25,91% | US$60.538.949 | US$7.115.360 | 149.792.458 CTXC |
| 117 |  Factom FCT | US$6,87 | -0,11% | -26,94% | US$60.104.032 | US$62.511,30 | 8.745.102 FCT |
| 118 |  Civic CVC | US$0,1741 | 11,03% | -14,11% | US$59.653.176 | US$6.058.493 | 342.699.966 CVC |
| 119 |  Obyte GBYTE | US$89,91 | 0,84% | -36,86% | US$59.594.274 | US$139.302 | 662.811 GBYTE |
| 120 |  TrueUSD TUSD | US$1,00 | 0,17% | 0,41% | US$59.508.155 | US$9.381.492 | 59.461.634 TUSD |
| 121 |  High Performance Blockchain HPB | US$1,54 | -0,82% | -20,59% | US$57.341.414 | US$9.077.882 | 37.302.632 HPB |
| 122 |  Game.com GTC | US$0,07420 | 25,00% | -20,04% | US$56.495.747 | US$7.507.997 | 761.444.190 GTC |
| 123 |  Iconomi ICN | US$0,5627 | 6,46% | 1,05% | US$55.668.035 | US$616.441 | 98.930.340 ICN |
| 124 |  Single Collateral DAI SAI | US$0,9961 | -0,08% | 0,26% | US$55.412.755 | US$224.955 | 55.627.001 SAI |
| 125 |  WaykiChain WICC | US$0,3154 | 3,00% | -20,70% | US$55.309.902 | US$622.685 | 175.387.223 WICC |
| 126 |  Voyager Token VGX | US$0,7080 | 6,80% | -33,80% | US$55.236.104 | US$2.842.796 | 78.011.605 VGX |
| 127 |  Storm STORM | US$0,01231 | 2,01% | -27,88% | US$55.179.447 | US$1.935.525 | 4.481.235.514 STORM |
| 128 |  CyberVein CVT | US$0,05262 | -1,19% | -13,57% | US$55.149.727 | US$174.578 | 1.048.020.975 CVT |
| 129 |  PRIZM PZM | US$0,9780 | 6,30% | 9,29% | US$53.791.309 | US$22.126,68 | 55.002.858 PZM |
| 130 |  Fusion FSN | US$1,79 | -0,83% | -21,13% | US$53.260.598 | US$3.238.219 | 29.684.331 FSN |
| 131 |  KickToken KICK | US$0,1018 | -7,82% | -13,26% | US$53.120.444 | US$982.472 | 521.697.959 KICK |
| 132 |  Matrix AI Network MAN | US$0,3444 | -0,04% | -23,81% | US$51.656.954 | US$7.516.947 | 150.000.000 MAN |
| 133 |  Gnosis GNO | US$44,88 | 4,41% | -15,77% | US$49.569.344 | US$992.613 | 1.104.590 GNO |
| 134 |  SALT SALT | US$0,7154 | 10,03% | -32,04% | US$49.430.134 | US$1.823.127 | 69.099.197 SALT |
| 135 |  Santiment Network Token SAN | US$0,7834 | 3,20% | -22,64% | US$49.089.636 | US$1.038.738 | 62.660.371 SAN |
| 136 |  Dignity DIG | US$0,09194 | -2,55% | -19,54% | US$48.087.560 | US$162.694 | 523.036.421 DIG |
| 137 |  Crypterium CRPT | US$0,5907 | 1,47% | -2,34% | US$46.813.026 | US$2.188.798 | 79.256.577 CRPT |
| 138 |  Particl PART | US$4,65 | 2,53% | -21,38% | US$46.781.741 | US$248.780 | 10.057.737 PART |
| 139 |  Dragonchain DRGN | US$0,1947 | -10,90% | -30,40% | US$46.416.770 | US$889.550 | 238.421.940 DRGN |
| 140 |  Scry.info DDD | US$0,1037 | 1,25% | -43,51% | US$45.636.498 | US$364.413 | 440.057.074 DDD |
| 141 |  TokenPay TPAY | US$2,87 | -2,14% | -8,92% | US$44.521.479 | US$200.240 | 15.493.059 TPAY |
| 142 |  Blocknet BLOCK | US$8,26 | 2,63% | -29,82% | US$43.512.986 | US$15.140,78 | 5.268.124 BLOCK |
| 143 |  Vertcoin VTC | US$0,9557 | 2,20% | -29,38% | US$43.388.594 | US$373.801 | 45.400.775 VTC |
| 144 |  Ignis IGNIS | US$0,05643 | -0,84% | -18,03% | US$42.949.825 | US$322.988 | 761.143.950 IGNIS |
| 145 |  Aragon ANT | US$1,51 | 3,37% | -14,24% | US$42.545.551 | US$96.176,86 | 28.219.985 ANT |
| 146 |  Nucleus Vision NCASH | US$0,009365 | 4,14% | -24,62% | US$41.548.484 | US$701.781 | 4.436.425.098 NCASH |
| 147 |  Bluzelle BLZ | US$0,2216 | 3,59% | -25,53% | US$41.268.008 | US$3.237.903 | 186.206.993 BLZ |
| 148 |  Time New Bank TNB | US$0,01732 | 7,04% | -14,02% | US$40.903.161 | US$1.766.799 | 2.361.679.677 TNB |
| 149 |  Safex Token SFT | US$0,02634 | -0,22% | -17,02% | US$40.648.562 | US$13.848,30 | 1.543.157.590 SFT |
| 150 |  QuarkChain QKC | US$0,05304 | 2,77% | -37,07% | US$39.689.174 | US$5.971.139 | 748.316.585 QKC |
Tabel di atas menampilkan halaman 3 dari total 34 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.