Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HyperSpace AMP | US$0,09245 | 3,72% | -36,70% | US$9.312.623 | US$19.041,55 | 100.728.564 AMP |
| 402 |  EDC Blockchain EDC | US$0,01050 | 0,21% | -11,90% | US$9.305.928 | US$29.589,04 | 886.211.988 EDC |
| 403 |  RevolutionVR RVR | US$0,04429 | -0,07% | -17,57% | US$9.301.337 | US$33.724,33 | 210.000.000 RVR |
| 404 |  ColossusXT COLX | US$0,0008412 | 0,98% | -28,57% | US$9.277.675 | US$12.965,64 | 11.028.764.166 COLX |
| 405 |  HTMLCOIN HTML | US$0,0001766 | -5,24% | -21,65% | US$9.242.916 | US$29.633,15 | 52.339.171.616 HTML |
| 406 |  VIBE VIBE | US$0,04594 | 3,20% | -29,31% | US$9.196.743 | US$54.632,68 | 200.200.144 VIBE |
| 407 |  Sentinel Protocol UPP | US$0,05002 | 3,44% | -14,05% | US$9.176.522 | US$182.918 | 183.447.355 UPP |
| 408 |  UpToken UP | US$0,06251 | 4,44% | -7,54% | US$9.151.055 | US$205.377 | 146.400.991 UP |
| 409 |  Fortuna FOTA | US$0,02184 | -25,09% | -29,69% | US$9.095.500 | US$957.631 | 416.368.556 FOTA |
| 410 |  Incent INCNT | US$0,1971 | -0,83% | -31,27% | US$9.068.212 | US$2.174,17 | 46.016.601 INCNT |
| 411 |  Edge DADI | US$0,1182 | 6,44% | 33,82% | US$9.047.860 | US$1.631.382 | 76.528.867 DADI |
| 412 |  YOYOW YOYOW | US$0,03305 | 7,62% | -36,99% | US$9.027.451 | US$249.641 | 273.173.444 YOYOW |
| 413 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08138 | 14,99% | 3,28% | US$9.023.638 | US$36.673,22 | 110.878.240 OXY[OLD] |
| 414 |  Ormeus Coin ORMEUS | US$0,5269 | 7,36% | 5,76% | US$8.973.279 | US$1.736.519 | 17.029.321 ORMEUS |
| 415 |  ProChain PRA | US$0,1809 | 0,49% | -26,12% | US$8.966.882 | US$6.434.615 | 49.562.749 PRA |
| 416 |  Skrumble Network SKM | US$0,01266 | 6,01% | -15,07% | US$8.942.365 | US$744.560 | 706.443.045 SKM |
| 417 |  Everex EVX | US$0,5414 | 0,75% | -19,00% | US$8.932.551 | US$179.273 | 16.500.000 EVX |
| 418 |  Stox STX | US$0,1822 | -0,01% | -34,83% | US$8.907.652 | US$1.152.023 | 48.885.825 STX |
| 419 |  Spectrecoin XSPEC | US$0,4265 | 14,21% | 2,24% | US$8.865.547 | US$30.177,97 | 20.785.264 XSPEC |
| 420 |  U Network UUU | US$0,001504 | 9,09% | -29,31% | US$8.864.135 | US$851.928 | 5.892.573.645 UUU |
| 421 |  Bloom BLT | US$0,1848 | -2,36% | -32,96% | US$8.843.005 | US$22.655,31 | 47.861.697 BLT |
| 422 |  Boolberry BBR | US$0,7431 | -7,06% | -15,11% | US$8.829.719 | US$1.946,90 | 11.882.161 BBR |
| 423 |  Global Currency Reserve GCR | US$0,08445 | 4,90% | 12,80% | US$8.818.520 | US$28.984,98 | 104.428.423 GCR |
| 424 |  Bezant BZNT | US$0,03675 | 1,07% | -9,00% | US$8.817.005 | US$1.550.186 | 239.887.951 BZNT |
| 425 |  Tael WABI | US$0,1928 | 2,11% | -38,97% | US$8.725.237 | US$53.978,15 | 45.248.033 WABI |
| 426 |  CashBet Coin CBC | US$0,08771 | 77,04% | 4,34% | US$8.707.494 | US$142.577 | 99.279.560 CBC |
| 427 |  PotCoin POT | US$0,03948 | 9,69% | -11,36% | US$8.701.416 | US$58.343,29 | 220.413.216 POT |
| 428 |  Sentinel SENT | US$0,004315 | -3,52% | -27,55% | US$8.629.460 | US$419.854 | 1.999.999.999 SENT |
| 429 |  DATx DATX | US$0,006201 | 2,68% | -23,11% | US$8.627.679 | US$182.937 | 1.391.302.551 DATX |
| 430 |  TrustNote TTT | US$0,02777 | 6,43% | -3,49% | US$8.609.820 | US$1.902.247 | 309.999.945 TTT |
| 431 |  Neurotoken NTK | US$0,1059 | 1,92% | -14,44% | US$8.580.668 | US$723.144 | 81.027.236 NTK |
| 432 |  Triggers TRIG | US$0,2632 | 4,73% | -23,42% | US$8.450.962 | US$150.241 | 32.105.578 TRIG |
| 433 |  Viberate VIB | US$0,04868 | 6,05% | -33,63% | US$8.443.690 | US$1.817.746 | 173.436.465 VIB |
| 434 |  Matchpool GUP | US$0,1120 | 3,60% | -28,07% | US$8.399.633 | US$465.804 | 75.000.000 GUP |
| 435 |  Rubycoin RBY | US$0,3236 | 5,17% | -5,69% | US$8.387.446 | US$1.448,34 | 25.917.098 RBY |
| 436 |  Maecenas ART | US$0,2113 | 6,92% | -24,44% | US$8.300.988 | US$1.186,04 | 39.287.162 ART |
| 437 |  Proxeus XES | US$0,04103 | 2,76% | -21,76% | US$8.132.902 | US$201.053 | 198.240.350 XES |
| 438 |  MARK.SPACE MRK | US$0,01674 | -6,10% | -28,63% | US$8.092.817 | US$1.254.970 | 483.351.513 MRK |
| 439 |  carVertical CV | US$0,001422 | 4,22% | -10,32% | US$8.090.506 | US$35.538,06 | 5.689.116.950 CV |
| 440 |  ZMINE ZMN | US$0,05819 | 2,60% | 0,00% | US$8.083.835 | US$87.425,52 | 138.932.199 ZMN |
| 441 |  Diamond DMD | US$2,79 | 0,59% | -9,37% | US$8.072.730 | US$14.044,97 | 2.889.748 DMD |
| 442 |  Novacoin NVC | US$3,77 | -8,36% | -22,95% | US$8.071.810 | US$10.198,72 | 2.143.365 NVC |
| 443 |  Uquid Coin UQC | US$0,8070 | 13,62% | -20,45% | US$8.070.183 | US$1.403.541 | 10.000.000 UQC |
| 444 |  SHIELD XSH | US$0,01573 | -1,31% | -17,81% | US$8.067.883 | US$6.375,91 | 512.973.375 XSH |
| 445 |  COS COS | US$0,06778 | 4,68% | -13,12% | US$8.052.482 | US$42.453,87 | 118.810.622 COS |
| 446 |  QunQun QUN | US$0,009974 | -1,32% | -24,02% | US$8.041.844 | US$310.152 | 806.264.780 QUN |
| 447 |  Polybius PLBT | US$2,02 | -4,99% | -31,17% | US$8.035.512 | US$4.230,70 | 3.969.565 PLBT |
| 448 |  Decision Token HST | US$0,2502 | -4,25% | -13,72% | US$8.013.623 | US$16.416,44 | 32.025.998 HST |
| 449 |  AI Doctor AIDOC | US$0,01808 | 2,67% | -15,79% | US$8.013.623 | US$977.489 | 443.333.332 AIDOC |
| 450 |  GravityCoin GXX | US$4,68 | 3,81% | -12,15% | US$8.005.511 | US$24.473,59 | 1.711.883 GXX |
Tabel di atas menampilkan halaman 9 dari total 34 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.