Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ternio TERN | US$0,03866 | 7,05% | -25,38% | US$15.774.608 | US$1.968,22 | 408.008.323 TERN |
| 302 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005932 | 1,10% | -6,56% | US$15.756.914 | US$123.271 | 2.656.112.900 MEDX |
| 303 |  PAC Global PAC | US$0,003647 | -5,21% | -20,64% | US$15.702.768 | US$91.455,85 | 4.305.964.646 PAC |
| 304 |  TokenClub TCT | US$0,03259 | 2,35% | -12,99% | US$15.687.945 | US$80.575,41 | 481.425.335 TCT |
| 305 |  Monolith TKN | US$0,6446 | -1,38% | -17,08% | US$15.585.365 | US$120.206 | 24.179.627 TKN |
| 306 |  Sakura Bloom SKB | US$0,005963 | 6,78% | -30,48% | US$15.401.720 | US$82.869,32 | 2.582.965.294 SKB |
| 307 |  Delphy DPY | US$0,3503 | -8,30% | -33,16% | US$15.381.974 | US$1.000.952 | 43.914.392 DPY |
| 308 |  Presearch PRE | US$0,09860 | 3,28% | -8,02% | US$15.283.315 | US$54.189,92 | 155.000.000 PRE |
| 309 |  LBRY Credits LBC | US$0,08341 | 3,15% | -37,98% | US$15.184.336 | US$63.106,80 | 182.044.303 LBC |
| 310 |  Modum MOD | US$0,8292 | 0,17% | -15,86% | US$15.145.855 | US$199.979 | 18.266.200 MOD |
| 311 |  XTRABYTES XBY | US$0,03514 | 1,46% | -15,96% | US$15.111.410 | US$9.852,85 | 430.000.000 XBY |
| 312 |  AppCoins APPC | US$0,1505 | 3,33% | -18,11% | US$15.062.046 | US$558.753 | 100.054.315 APPC |
| 313 |  Utrust UTK | US$0,04819 | 7,97% | -19,30% | US$15.029.350 | US$87.889,45 | 311.886.309 UTK |
| 314 |  Wings WINGS | US$0,1637 | 4,31% | -35,90% | US$14.687.843 | US$577.041 | 89.708.333 WINGS |
| 315 |  Counterparty XCP | US$5,61 | 0,00% | -22,34% | US$14.668.042 | US$19.166,37 | 2.616.111 XCP |
| 316 |  Neumark NEU | US$0,5063 | -5,05% | -29,87% | US$14.547.496 | US$60.904,36 | 28.731.068 NEU |
| 317 |  Spectre.ai Dividend Token SXDT | US$0,1769 | -5,36% | -15,17% | US$14.521.376 | US$20.419,50 | 82.073.519 SXDT |
| 318 |  Dock DOCK | US$0,03336 | -0,79% | -40,09% | US$14.317.122 | US$953.167 | 429.131.891 DOCK |
| 319 |  Hydro HYDRO | US$0,004599 | 2,84% | -20,67% | US$14.231.194 | US$28.795,56 | 3.094.375.109 HYDRO |
| 320 |  Aurora DAO AURA | US$0,1062 | 0,15% | -26,03% | US$14.191.974 | US$60.925,32 | 133.582.967 AURA |
| 321 |  Feathercoin FTC | US$0,06772 | 2,04% | -30,98% | US$14.128.918 | US$30.684,78 | 208.634.600 FTC |
| 322 |  Hiveterminal Token HVN | US$0,03759 | -3,89% | -29,91% | US$14.095.539 | US$39.560,82 | 375.000.000 HVN |
| 323 |  GameCredits GAME | US$0,2131 | -0,18% | -44,44% | US$13.712.372 | US$1.248.518 | 64.355.352 GAME |
| 324 |  DecentBet DBET | US$0,1041 | 2,11% | -18,79% | US$13.552.206 | US$69.728,53 | 130.162.729 DBET |
| 325 |  YEE YEE | US$0,009894 | 0,90% | -18,84% | US$13.507.138 | US$469.798 | 1.365.218.125 YEE |
| 326 |  OneRoot Network RNT | US$0,05575 | 1,06% | -15,93% | US$13.479.456 | US$85.512,58 | 241.789.281 RNT |
| 327 |  CloakCoin CLOAK | US$2,52 | 3,26% | -32,70% | US$13.013.946 | US$129.963 | 5.172.220 CLOAK |
| 328 |  Synthetix Network Token SNX | US$0,2056 | 0,71% | -23,55% | US$13.011.625 | US$371.405 | 63.295.809 SNX |
| 329 |  DECENT DCT | US$0,2536 | 2,14% | -25,17% | US$13.011.191 | US$255.690 | 51.306.089 DCT |
| 330 |  SwftCoin SWFTC | US$0,003567 | 1,37% | -36,31% | US$12.985.040 | US$3.761.115 | 3.639.990.384 SWFTC |
| 331 |  LinkEye LET | US$0,02136 | 3,54% | -3,71% | US$12.816.977 | US$881.545 | 600.000.000 LET |
| 332 |  Apex CPX | US$0,02952 | -0,18% | -37,98% | US$12.802.758 | US$69.271,88 | 433.753.759 CPX |
| 333 |  Hydro Protocol HOT | US$0,01821 | 0,00% | -37,39% | US$12.783.366 | US$253.680 | 702.000.000 HOT |
| 334 |  Crowd Machine CMCT | US$0,02820 | -0,78% | -23,48% | US$12.764.834 | US$144.333 | 452.667.000 CMCT |
| 335 |  Peerplays PPY | US$2,88 | -10,03% | -24,18% | US$12.757.438 | US$988,43 | 4.427.183 PPY |
| 336 |  TraDove B2BCoin BBC | US$0,02551 | -9,76% | 26,22% | US$12.754.753 | US$588.705 | 500.000.000 BBC |
| 337 |  0Chain ZCN | US$0,3187 | 41,47% | -14,49% | US$12.746.589 | US$120.370 | 40.000.000 ZCN |
| 338 |  WePower WPR | US$0,02781 | 2,64% | -32,75% | US$12.734.039 | US$325.328 | 457.877.695 WPR |
| 339 |  Cobinhood COB | US$0,03430 | -8,56% | -27,07% | US$12.677.840 | US$25.898,53 | 369.622.552 COB |
| 340 |  Primas PST | US$0,2404 | 11,40% | -17,42% | US$12.667.137 | US$6.517.723 | 52.692.565 PST |
| 341 |  Eximchain EXC | US$0,1873 | 3,81% | -25,33% | US$12.606.059 | US$3.130,02 | 67.306.444 EXC |
| 342 |  HempCoin THC | US$0,05177 | 6,24% | -30,30% | US$12.485.942 | US$22.062,49 | 241.199.350 THC |
| 343 |  ugChain UGC | US$0,02184 | -5,83% | -27,87% | US$12.423.736 | US$858.189 | 568.842.039 UGC |
| 344 |  Metrix Coin MRX | US$0,001344 | -0,12% | -21,04% | US$12.154.043 | US$28.674,97 | 9.043.383.216 MRX |
| 345 |  Propy PRO | US$0,6209 | 1,78% | -11,85% | US$12.104.458 | US$734.115 | 19.495.147 PRO |
| 346 |  bitUSD BITUSD | US$1,02 | 0,31% | 0,19% | US$12.063.231 | US$117.182 | 11.857.900 BITUSD |
| 347 |  Tierion TNT | US$0,02789 | 4,14% | -29,24% | US$11.951.534 | US$487.005 | 428.481.269 TNT |
| 348 |  Blox CDT | US$0,01778 | 3,04% | -25,69% | US$11.892.386 | US$370.909 | 668.829.084 CDT |
| 349 |  Shift SHIFT | US$0,9599 | 7,35% | -21,86% | US$11.806.698 | US$19.306,89 | 12.300.457 SHIFT |
| 350 |  Lunyr LUN | US$5,13 | 4,87% | -30,99% | US$11.792.102 | US$690.597 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 7 dari total 34 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.