Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tokenomy TEN | US$0,1897 | 2,31% | -16,93% | US$27.693.436 | US$1.678.640 | 146.000.000 TEN |
| 202 |  Genaro Network GNX | US$0,08613 | 0,71% | -26,53% | US$27.470.052 | US$1.351.904 | 318.947.988 GNX |
| 203 |  WhiteCoin XWC | US$0,1056 | 1,96% | -17,29% | US$26.343.613 | US$60.501,05 | 249.413.754 XWC |
| 204 |  TrueChain TRUE | US$0,5664 | 4,50% | -30,88% | US$26.306.991 | US$29.284.722 | 46.448.735 TRUE |
| 205 |  Arcblock ABT | US$0,2815 | 2,90% | -32,02% | US$26.286.249 | US$12.890.423 | 93.377.799 ABT |
| 206 |  Bitcoin Interest BCI | US$1,43 | -11,96% | -29,73% | US$26.261.415 | US$1.266,59 | 18.326.892 BCI |
| 207 |  Rock RKT | US$0,06195 | -7,63% | -20,61% | US$26.095.797 | US$49.925,23 | 421.258.422 RKT |
| 208 |  Odyssey OCN | US$0,005386 | 0,05% | -25,88% | US$25.583.093 | US$7.113.911 | 4.750.000.000 OCN |
| 209 |  Stakenet XSN | US$0,3607 | 76,71% | 15,44% | US$25.522.863 | US$124.317 | 70.760.409 XSN |
| 210 |  SophiaTX SPHTX | US$0,1319 | 0,53% | -26,02% | US$25.494.531 | US$89.234,17 | 193.230.567 SPHTX |
| 211 |  Metal MTL | US$0,9917 | 1,79% | -24,86% | US$25.031.116 | US$1.881.318 | 25.240.243 MTL |
| 212 |  Ambrosus AMB | US$0,1719 | 1,54% | -39,40% | US$24.854.898 | US$177.721 | 144.590.975 AMB |
| 213 |  SIRIN LABS Token SRN | US$0,1084 | 1,28% | -29,86% | US$24.852.056 | US$884.885 | 229.258.029 SRN |
| 214 |  Pillar PLR | US$0,09492 | -9,81% | -28,53% | US$24.617.556 | US$37.227,95 | 259.348.201 PLR |
| 215 |  Aston ATX | US$0,02958 | -6,08% | -11,80% | US$24.374.423 | US$65.376,37 | 824.000.000 ATX |
| 216 |  Einsteinium EMC2 | US$0,1111 | 2,92% | -18,15% | US$24.158.473 | US$194.452 | 217.372.525 EMC2 |
| 217 |  Bitcore BTX | US$1,53 | -0,02% | -23,09% | US$23.883.778 | US$310.510 | 15.655.620 BTX |
| 218 |  Nectar NEC | US$0,2891 | -4,21% | -29,34% | US$23.806.702 | US$84.494,41 | 82.353.022 NEC |
| 219 |  Genesis Vision GVT | US$6,31 | 3,86% | -23,69% | US$23.512.094 | US$635.228 | 3.726.781 GVT |
| 220 |  POA POA | US$0,1070 | 1,41% | -31,39% | US$23.400.999 | US$562.764 | 218.612.271 POA |
| 221 |  Dent DENT | US$0,002199 | 3,42% | -25,49% | US$23.345.433 | US$451.771 | 10.614.760.961 DENT |
| 222 |  EDUCare EKT | US$0,05185 | 9,59% | -10,72% | US$23.330.731 | US$1.472.027 | 450.000.000 EKT |
| 223 |  Tao XTO | US$0,6992 | -4,84% | -35,24% | US$23.120.295 | US$2.972,29 | 33.065.398 XTO |
| 224 |  Viacoin VIA | US$0,9960 | -1,41% | -29,07% | US$22.984.182 | US$238.841 | 23.076.562 VIA |
| 225 |  Trade Token TIO | US$0,2549 | 2,04% | -14,80% | US$22.922.173 | US$26.920,48 | 89.921.436 TIO |
| 226 |  Mainframe MFT | US$0,01059 | 2,41% | -31,52% | US$22.918.845 | US$5.561.759 | 2.163.833.975 MFT |
| 227 |  Cred LBA | US$0,09245 | 1,19% | -29,37% | US$22.806.664 | US$2.579.411 | 246.695.731 LBA |
| 228 |  Mobius MOBI | US$0,05907 | -1,81% | -5,33% | US$22.804.497 | US$1.555.411 | 386.032.753 MOBI |
| 229 |  Eidoo EDO | US$0,7783 | 1,19% | -15,57% | US$22.772.918 | US$179.621 | 29.261.461 EDO |
| 230 |  Selfkey KEY | US$0,009367 | 1,77% | -29,05% | US$22.747.492 | US$3.654.425 | 2.428.461.491 KEY |
| 231 |  Storiqa STQ | US$0,002773 | 2,91% | -12,88% | US$22.639.989 | US$141.315 | 8.164.070.187 STQ |
| 232 |  UNIVERSAL CASH UCASH | US$0,002771 | -2,15% | 6,69% | US$22.609.403 | US$38.112,42 | 8.160.479.603 UCASH |
| 233 |  Burst BURST | US$0,01143 | 4,99% | -21,00% | US$22.519.134 | US$58.765,77 | 1.970.699.843 BURST |
| 234 |  GoChain GO | US$0,04492 | 6,78% | -28,98% | US$22.516.814 | US$677.073 | 501.273.791 GO |
| 235 |  LoyalCoin LYL | US$0,004528 | 30,74% | 14,01% | US$22.340.310 | US$157.460 | 4.934.048.956 LYL |
| 236 |  NAGA NGC | US$0,3869 | 0,17% | -9,73% | US$22.310.676 | US$46.351,49 | 57.672.338 NGC |
| 237 |  AdEx ADX | US$0,3032 | 5,13% | -26,47% | US$22.265.404 | US$1.558.311 | 73.430.701 ADX |
| 238 |  Gulden NLG | US$0,05364 | 0,60% | -7,85% | US$22.082.615 | US$22.568,19 | 411.701.820 NLG |
| 239 |  Litecoin Cash LCC | US$0,03799 | 29,43% | 23,98% | US$22.071.488 | US$141.535 | 580.999.457 LCC |
| 240 |  Jibrel Network JNT | US$0,1371 | 3,54% | -20,27% | US$21.929.145 | US$971.071 | 160.000.000 JNT |
| 241 |  Zeepin ZPT | US$0,04383 | 1,04% | -12,15% | US$21.917.179 | US$102.406 | 500.000.000 ZPT |
| 242 |  NavCoin NAV | US$0,3441 | 1,87% | -28,57% | US$21.727.784 | US$105.204 | 63.138.880 NAV |
| 243 |  Aave LEND | US$0,01970 | 3,44% | -25,54% | US$21.666.198 | US$162.930 | 1.099.946.877 LEND |
| 244 |  eosDAC EOSDAC | US$0,03271 | 2,85% | -6,41% | US$21.615.700 | US$91.679,27 | 660.755.177 EOSDAC |
| 245 |  Pura PURA | US$0,1234 | 9,02% | 11,73% | US$21.523.752 | US$63.153,84 | 174.379.037 PURA |
| 246 |  SaluS SLS | US$21,15 | 0,15% | -20,58% | US$21.382.284 | US$35.110,37 | 1.010.828 SLS |
| 247 |  LGO Exchange LGO | US$0,1738 | 0,63% | -8,95% | US$20.915.204 | US$40.258,84 | 120.324.679 LGO |
| 248 |  Red Pulse Phoenix PHX | US$0,02485 | 4,56% | -27,83% | US$20.646.339 | US$141.793 | 830.957.988 PHX |
| 249 |  IoTeX IOTX | US$0,01805 | 5,30% | -19,61% | US$20.601.336 | US$1.118.527 | 1.141.040.005 IOTX |
| 250 |  Telcoin TEL | US$0,0006492 | -12,46% | -24,59% | US$20.572.971 | US$73.183,52 | 31.688.724.280 TEL |
Tabel di atas menampilkan halaman 5 dari total 34 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.