Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zebi Token ZEBI | US$0,02440 | -0,38% | -16,42% | US$11.653.994 | US$74.594,73 | 477.587.733 ZEBI |
| 352 |  Numeraire NMR | US$8,60 | 13,64% | -6,50% | US$11.601.749 | US$64.554,50 | 1.349.328 NMR |
| 353 |  GINcoin GIN | US$4,50 | -2,34% | -13,35% | US$11.533.009 | US$50.007,76 | 2.562.290 GIN |
| 354 |  Unikoin Gold UKG | US$0,08146 | 1,27% | -16,65% | US$11.515.700 | US$10.531,99 | 141.372.371 UKG |
| 355 |  DMarket DMT | US$0,2286 | 3,29% | -53,32% | US$11.481.391 | US$267.670 | 50.216.064 DMT |
| 356 |  MediBloc MED | US$0,003863 | -0,09% | -14,59% | US$11.459.996 | US$101.614 | 2.966.384.100 MED |
| 357 |  Blackmoon BMC | US$0,5210 | 0,46% | -17,51% | US$11.418.322 | US$273.757 | 21.917.544 BMC |
| 358 |  SureRemit RMT | US$0,02279 | 6,99% | -24,59% | US$11.394.515 | US$75.693,38 | 500.000.000 RMT |
| 359 |  Cofound.it CFI | US$0,03464 | 5,22% | -20,89% | US$11.256.965 | US$93.941,61 | 325.000.000 CFI |
| 360 |  VITE VITE | US$0,06681 | -9,35% | -29,27% | US$11.224.001 | US$337.088 | 167.995.251 VITE |
| 361 |  Cashaa CAS | US$0,02491 | 0,72% | -7,87% | US$11.145.120 | US$473.531 | 447.385.106 CAS |
| 362 |  QLC Chain QLC | US$0,04625 | 1,51% | -14,81% | US$11.098.888 | US$195.471 | 240.000.000 QLC |
| 363 |  OracleChain OCT | US$0,3693 | -1,66% | -17,68% | US$11.079.800 | US$24.375,14 | 30.000.000 OCT |
| 364 |  Bismuth BIS | US$0,9507 | -2,94% | -24,10% | US$11.078.311 | US$22.085,86 | 11.653.230 BIS |
| 365 |  Mercury MER | US$0,1108 | 2,74% | -20,23% | US$11.076.837 | US$249.474 | 100.000.000 MER |
| 366 |  Envion EVN | US$0,09904 | -6,32% | -24,29% | US$11.030.462 | US$1.502,62 | 111.368.894 EVN |
| 367 |  adToken ADT | US$0,01822 | 1,84% | -43,90% | US$10.934.952 | US$364.526 | 600.000.000 ADT |
| 368 |  Humaniq HMQ | US$0,05887 | -1,22% | -22,98% | US$10.908.052 | US$30.326,96 | 185.286.753 HMQ |
| 369 |  Phore PHR | US$0,7751 | 2,69% | -26,99% | US$10.888.396 | US$532.223 | 14.047.285 PHR |
| 370 |  XYO XYO | US$0,002391 | -8,28% | -14,66% | US$10.873.108 | US$12.022,67 | 4.547.096.628 XYO |
| 371 |  Etherparty FUEL | US$0,02072 | 2,55% | -35,92% | US$10.829.279 | US$443.665 | 522.740.353 FUEL |
| 372 |  Banca BANCA | US$0,0006038 | -1,87% | -22,75% | US$10.810.530 | US$138.876 | 17.905.181.684 BANCA |
| 373 |  Datum DAT | US$0,01187 | 6,26% | -20,33% | US$10.748.532 | US$257.386 | 905.373.042 DAT |
| 374 |  BrahmaOS BRM | US$0,01731 | -1,98% | 1,63% | US$10.720.353 | US$183.766 | 619.267.130 BRM |
| 375 |  BANKEX BKX | US$0,1425 | -2,26% | -25,23% | US$10.601.054 | US$1.103.381 | 74.376.809 BKX |
| 376 |  TaaS TAAS | US$1,30 | -12,59% | -32,93% | US$10.577.094 | US$105.037 | 8.146.001 TAAS |
| 377 |  XEL XEL | US$0,1151 | -0,63% | -31,82% | US$10.550.350 | US$17.691,12 | 91.676.277 XEL |
| 378 |  Pascal PASC | US$0,4747 | 0,82% | -21,60% | US$10.446.124 | US$177.595 | 22.007.100 PASC |
| 379 |  Melon MLN | US$17,34 | -0,99% | -9,32% | US$10.392.907 | US$333.186 | 599.400 MLN |
| 380 |  Blockmason Credit Protocol BCPT | US$0,1399 | 4,78% | -21,54% | US$10.320.454 | US$798.855 | 73.754.499 BCPT |
| 381 |  ARBITRAGE ARB | US$3,03 | -3,41% | -23,90% | US$10.297.202 | US$22.782,68 | 3.397.990 ARB |
| 382 |  Olympus Labs MOT | US$0,2677 | -1,01% | -12,01% | US$10.234.261 | US$643.783 | 38.226.155 MOT |
| 383 |  Constellation DAG | US$0,01712 | -3,46% | -30,67% | US$10.192.935 | US$739.117 | 595.356.109 DAG |
| 384 |  Swarm SWM | US$0,1992 | -2,90% | -26,15% | US$10.181.296 | US$22.810,65 | 51.113.355 SWM |
| 385 |  ZPER ZPR | US$0,01035 | 2,45% | -31,21% | US$10.049.191 | US$385.469 | 971.193.737 ZPR |
| 386 |  GridCoin GRC | US$0,02559 | -1,13% | -24,15% | US$9.987.269 | US$11.685,57 | 390.312.753 GRC |
| 387 |  Moeda Loyalty Points MDA | US$0,5082 | 0,58% | -21,84% | US$9.975.089 | US$598.863 | 19.628.888 MDA |
| 388 |  Quantum QAU | US$0,1322 | -3,10% | -15,33% | US$9.896.991 | US$72.201,35 | 74.867.103 QAU |
| 389 |  NIX NIX | US$0,2493 | 6,94% | -37,88% | US$9.877.323 | US$472.210 | 39.613.567 NIX |
| 390 |  TE-FOOD TFD | US$0,01978 | -6,37% | -35,08% | US$9.771.448 | US$49.746,96 | 494.092.245 TFD |
| 391 |  MobileGo MGO | US$0,09873 | -0,73% | -45,86% | US$9.678.248 | US$312.958 | 98.028.877 MGO |
| 392 |  FirstBlood 1ST | US$0,1131 | 1,13% | -22,29% | US$9.673.394 | US$1.721.592 | 85.558.371 1ST |
| 393 |  Flash FLASH | US$0,01070 | -6,60% | -16,86% | US$9.633.622 | US$7.370,29 | 900.000.000 FLASH |
| 394 |  XinFin Network XDCE | US$0,002539 | -2,20% | -22,48% | US$9.599.390 | US$186.909 | 3.780.789.521 XDCE |
| 395 |  Rialto XRL | US$0,1179 | 6,88% | -2,03% | US$9.531.267 | US$7.464,52 | 80.816.039 XRL |
| 396 |  Zeusshield ZSC | US$0,008209 | 3,89% | -7,17% | US$9.465.866 | US$199.866 | 1.153.170.765 ZSC |
| 397 |  Insolar XNS | US$0,3122 | 3,14% | -38,02% | US$9.461.140 | US$435.699 | 30.300.918 XNS |
| 398 |  Pepe Cash PEPECASH | US$0,01346 | 0,20% | -21,40% | US$9.445.075 | US$9.823,15 | 701.884.009 PEPECASH |
| 399 |  Bulwark BWK | US$0,9218 | -0,54% | -14,00% | US$9.416.229 | US$15.305,24 | 10.215.234 BWK |
| 400 |  OneLedger OLT | US$0,02574 | -6,43% | -34,99% | US$9.333.928 | US$448.816 | 362.688.939 OLT |
Tabel di atas menampilkan halaman 8 dari total 34 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.