Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blocktix TIX | US$0,1992 | 4,34% | -24,42% | US$7.966.551 | US$214.421 | 40.000.000 TIX |
| 452 |  Clams CLAM | US$2,52 | 3,30% | -12,85% | US$7.955.636 | US$6.261,55 | 3.159.482 CLAM |
| 453 |  BitGreen BITG | US$1,83 | -1,97% | -12,28% | US$7.950.838 | US$40.490,62 | 4.350.833 BITG |
| 454 |  CEEK VR CEEK | US$0,02243 | 1,44% | -23,03% | US$7.902.218 | US$268.243 | 352.361.321 CEEK |
| 455 |  SpaceChain SPC | US$0,01530 | -13,55% | -22,51% | US$7.877.194 | US$62.991,52 | 514.991.707 SPC |
| 456 |  Databits DTB | US$0,3436 | 0,84% | -13,59% | US$7.816.786 | US$1.747,50 | 22.747.809 DTB |
| 457 |  Abyss Token ABYSS | US$0,03579 | 17,09% | 71,56% | US$7.809.844 | US$458.700 | 218.184.599 ABYSS |
| 458 |  Merculet MVP | US$0,004582 | 5,69% | -20,01% | US$7.707.239 | US$122.144 | 1.682.044.918 MVP |
| 459 |  BlackCoin BLK | US$0,1001 | 1,22% | -21,50% | US$7.706.349 | US$317.128 | 77.000.503 BLK |
| 460 |  Expanse EXP | US$0,7283 | 1,09% | -26,82% | US$7.643.875 | US$33.031,32 | 10.495.278 EXP |
| 461 |  Restart Energy MWAT MWAT | US$0,01810 | 1,07% | -9,58% | US$7.637.842 | US$20.825,70 | 422.000.000 MWAT |
| 462 |  Cappasity CAPP | US$0,01601 | 2,80% | 14,53% | US$7.597.455 | US$133.033 | 474.464.344 CAPP |
| 463 |  LATOKEN LA | US$0,09320 | -0,13% | -17,33% | US$7.552.890 | US$4.398.811 | 81.037.294 LA |
| 464 |  Experience Points XP | US$0,00003162 | -2,23% | -40,50% | US$7.548.438 | US$26.460,58 | 238.754.450.713 XP |
| 465 |  Dimecoin DIME | US$0,00001392 | -3,56% | -21,53% | US$7.501.839 | US$4.224,90 | 539.096.740.560 DIME |
| 466 |  Crown CRW | US$0,3838 | -0,31% | -13,65% | US$7.488.698 | US$10.303,79 | 19.511.290 CRW |
| 467 |  Karma KRM | US$0,004196 | 5,05% | 19,07% | US$7.480.630 | US$776.937 | 1.782.809.241 KRM |
| 468 |  Grid+ GRID | US$0,1896 | 11,03% | -46,34% | US$7.437.753 | US$575,07 | 39.236.491 GRID |
| 469 |  Bean Cash BITB | US$0,002816 | 3,23% | -26,40% | US$7.374.445 | US$100.175 | 2.618.516.000 BITB |
| 470 |  Datawallet DXT | US$0,01889 | 0,06% | -26,79% | US$7.373.165 | US$164.422 | 390.222.225 DXT |
| 471 |  Data Transaction Token XD | US$0,08483 | -13,84% | -65,84% | US$7.313.509 | US$258.505 | 86.210.198 XD |
| 472 |  LockTrip LOC | US$0,7842 | -2,92% | -19,43% | US$7.287.391 | US$171.248 | 9.292.966 LOC |
| 473 |  DNotes NOTE | US$0,05338 | 1,06% | -18,77% | US$7.208.106 | US$78.980,23 | 135.043.262 NOTE |
| 474 |  AC3 AC3 | US$0,1046 | -1,83% | -48,92% | US$7.194.332 | US$167.895 | 68.808.170 AC3 |
| 475 |  SelfSell SSC | US$0,01835 | 8,45% | -15,19% | US$7.157.688 | US$276.484 | 390.000.000 SSC |
| 476 |  Hi Mutual Society HMC | US$0,01754 | 8,86% | -16,01% | US$7.089.441 | US$230.040 | 404.100.000 HMC |
| 477 |  Moss Coin MOC | US$0,05623 | -4,76% | -3,05% | US$7.060.017 | US$29.023,49 | 125.552.454 MOC |
| 478 |  Dynamic DYN | US$1,39 | 0,65% | -14,16% | US$7.037.718 | US$11.811,86 | 5.067.647 DYN |
| 479 |  Remme REM | US$0,01165 | 3,89% | -25,02% | US$7.005.423 | US$959.162 | 601.315.410 REM |
| 480 |  Russian Miner Coin RMC | US$4.645,77 | 0,00% | -20,87% | US$7.001.172 | US$1.489,41 | 1.507 RMC |
| 481 |  Banyan Network BBN | US$0,02387 | -3,59% | -33,91% | US$6.991.499 | US$1.322.706 | 292.873.734 BBN |
| 482 |  SIBCoin SIB | US$0,4124 | -0,10% | -17,33% | US$6.982.629 | US$13.431,39 | 16.932.235 SIB |
| 483 |  Paragon PRG | US$0,1046 | -2,47% | -29,20% | US$6.900.147 | US$74.102,82 | 65.936.596 PRG |
| 484 |  Smartlands SLT | US$1,35 | -2,96% | -17,94% | US$6.897.653 | US$208.578 | 5.100.896 SLT |
| 485 |  Golos GOLOS | US$0,05510 | 2,30% | 1,41% | US$6.861.217 | US$6.856,39 | 124.518.891 GOLOS |
| 486 |  Electrify.Asia ELEC | US$0,01531 | 4,19% | -28,85% | US$6.804.487 | US$438.131 | 444.324.572 ELEC |
| 487 |  STK STK | US$0,01971 | 7,51% | -20,96% | US$6.737.693 | US$98.342,59 | 341.834.585 STK |
| 488 |  POPCHAIN PCH | US$0,02178 | -1,29% | -27,75% | US$6.725.965 | US$296.410 | 308.760.975 PCH |
| 489 |  Oyster PRL | US$0,07808 | -2,92% | -21,18% | US$6.633.802 | US$156.180 | 84.966.676 PRL |
| 490 |  Rate3 RTE | US$0,01537 | 2,18% | -9,04% | US$6.591.538 | US$197.396 | 428.994.997 RTE |
| 491 |  SunContract SNC | US$0,05502 | 0,05% | -26,59% | US$6.589.964 | US$1.280.322 | 119.775.804 SNC |
| 492 |  VeriCoin VRC | US$0,2114 | -1,51% | -33,84% | US$6.576.371 | US$110.525 | 31.102.643 VRC |
| 493 |  NewYorkCoin NYC | US$0,00004898 | -3,63% | -18,81% | US$6.564.751 | US$8.800,08 | 134.024.588.760 NYC |
| 494 |  MktCoin MLM | US$0,005576 | -20,92% | -34,96% | US$6.534.869 | US$51.990,52 | 1.171.993.007 MLM |
| 495 |  LocalCoinSwap LCS | US$0,1642 | 6,01% | 29,48% | US$6.531.721 | US$159.829 | 39.785.747 LCS |
| 496 |  Trinity Network Credit TNC | US$0,01950 | 5,11% | -13,71% | US$6.501.229 | US$89.033,20 | 333.333.333 TNC |
| 497 |  Lamden TAU | US$0,04505 | -4,55% | -14,28% | US$6.406.880 | US$18.626,23 | 142.215.728 TAU |
| 498 |  I/O Coin IOC | US$0,3796 | 0,10% | -13,31% | US$6.405.996 | US$1.723,93 | 16.874.856 IOC |
| 499 |  IXT IXT | US$0,1788 | 1,52% | -23,37% | US$6.398.480 | US$165.035 | 35.778.844 IXT |
| 500 |  XMax XMX | US$0,001258 | 5,06% | -20,70% | US$6.396.650 | US$239.014 | 5.086.250.341 XMX |
Tabel di atas menampilkan halaman 10 dari total 34 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.